| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | HKD | 7.8 | 7.9 | 7.71 | 7.88 | 7.88 | +0.05 (+0.64%) | 13,569,030 |
| 7 Aug 2024 | HKD | 8.06 | 8.24 | 7.82 | 7.83 | 7.83 | -0.19 (-2.37%) | 28,350,820 |
| 6 Aug 2024 | HKD | 7.96 | 8.06 | 7.9 | 8.02 | 8.02 | +0.16 (+2.04%) | 9,241,199 |
| 5 Aug 2024 | HKD | 8.02 | 8.08 | 7.85 | 7.86 | 7.86 | -0.22 (-2.72%) | 20,291,119 |
| 2 Aug 2024 | HKD | 8.19 | 8.2 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 5,175,330 |
| 1 Aug 2024 | HKD | 8.17 | 8.25 | 8.12 | 8.24 | 8.24 | +0.08 (+0.98%) | 7,819,820 |
| 31 Jul 2024 | HKD | 8.09 | 8.17 | 8.04 | 8.16 | 8.16 | +0.07 (+0.87%) | 4,370,870 |
| 30 Jul 2024 | HKD | 8.14 | 8.16 | 8.06 | 8.09 | 8.09 | -0.03 (-0.37%) | 2,358,665 |
| 29 Jul 2024 | HKD | 8.05 | 8.15 | 8.05 | 8.12 | 8.12 | +0.07 (+0.87%) | 2,918,267 |
| 26 Jul 2024 | HKD | 8.03 | 8.07 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 2,123,500 |
| 25 Jul 2024 | HKD | 8.01 | 8.06 | 8 | 8.03 | 8.03 | -0.03 (-0.37%) | 3,402,370 |
| 24 Jul 2024 | HKD | 8.04 | 8.09 | 8.03 | 8.06 | 8.06 | +0.02 (+0.25%) | 2,711,329 |
| 23 Jul 2024 | HKD | 8.06 | 8.1 | 8.03 | 8.04 | 8.04 | +0.02 (+0.25%) | 2,136,184 |
| 22 Jul 2024 | HKD | 8.01 | 8.05 | 7.95 | 8.02 | 8.02 | +0.02 (+0.25%) | 4,497,840 |
| 19 Jul 2024 | HKD | 8.05 | 8.06 | 7.97 | 8 | 8 | -0.06 (-0.74%) | 7,154,397 |
| 18 Jul 2024 | HKD | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 7,840,528 |
| 17 Jul 2024 | HKD | 8.22 | 8.27 | 8.13 | 8.17 | 8.17 | -0.05 (-0.61%) | 8,133,786 |
| 16 Jul 2024 | HKD | 8.26 | 8.26 | 8.17 | 8.22 | 8.22 | -0.05 (-0.60%) | 3,322,490 |
| 15 Jul 2024 | HKD | 8.32 | 8.34 | 8.26 | 8.27 | 8.27 | -0.07 (-0.84%) | 2,654,184 |
| 12 Jul 2024 | HKD | 8.25 | 8.37 | 8.21 | 8.34 | 8.34 | +0.11 (+1.34%) | 9,081,207 |
| 11 Jul 2024 | HKD | 8.13 | 8.25 | 8.12 | 8.23 | 8.23 | +0.1 (+1.23%) | 6,526,028 |
| 10 Jul 2024 | HKD | 8.14 | 8.2 | 8.12 | 8.13 | 8.13 | -0.01 (-0.12%) | 3,781,280 |
| 9 Jul 2024 | HKD | 8.18 | 8.18 | 8.05 | 8.14 | 8.14 | -0.03 (-0.37%) | 7,658,878 |
| 8 Jul 2024 | HKD | 8.02 | 8.19 | 7.96 | 8.17 | 8.17 | +0.17 (+2.13%) | 9,223,357 |
| 5 Jul 2024 | HKD | 8.04 | 8.05 | 7.92 | 8 | 8 | -0.04 (-0.50%) | 10,186,350 |
| 4 Jul 2024 | HKD | 8.05 | 8.06 | 7.99 | 8.04 | 8.04 | +0.03 (+0.37%) | 5,281,760 |
| 3 Jul 2024 | HKD | 7.99 | 8.02 | 7.9 | 8.01 | 8.01 | +0.01 (+0.13%) | 9,929,319 |
| 2 Jul 2024 | HKD | 8.01 | 8.04 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 8,182,122 |
| 28 Jun 2024 | HKD | 7.98 | 8.04 | 7.98 | 7.99 | 7.99 | -0.01 (-0.13%) | 10,970,060 |
| 27 Jun 2024 | HKD | 8.06 | 8.08 | 7.95 | 8 | 8 | -0.06 (-0.74%) | 17,586,131 |
