| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | HKD | 7.67 | 7.67 | 7.5 | 7.53 | 7.53 | -0.17 (-2.21%) | 6,138,653 |
| 14 Apr 2022 | HKD | 7.77 | 7.77 | 7.6 | 7.7 | 7.7 | +0.02 (+0.26%) | 9,638,169 |
| 13 Apr 2022 | HKD | 7.61 | 7.68 | 7.57 | 7.68 | 7.68 | +0.03 (+0.39%) | 5,496,759 |
| 12 Apr 2022 | HKD | 7.35 | 7.68 | 7.3 | 7.65 | 7.65 | +0.31 (+4.22%) | 9,322,154 |
| 11 Apr 2022 | HKD | 7.59 | 7.59 | 7.33 | 7.34 | 7.34 | -0.25 (-3.29%) | 7,487,000 |
| 8 Apr 2022 | HKD | 7.53 | 7.59 | 7.4 | 7.59 | 7.59 | +0.06 (+0.80%) | 4,968,608 |
| 7 Apr 2022 | HKD | 7.75 | 7.75 | 7.48 | 7.53 | 7.53 | -0.2 (-2.59%) | 5,815,539 |
| 6 Apr 2022 | HKD | 7.79 | 7.84 | 7.6 | 7.73 | 7.73 | -0.08 (-1.02%) | 7,613,722 |
| 4 Apr 2022 | HKD | 7.78 | 7.87 | 7.73 | 7.81 | 7.81 | +0.03 (+0.39%) | 5,172,424 |
| 1 Apr 2022 | HKD | 7.68 | 7.78 | 7.58 | 7.78 | 7.78 | +0.07 (+0.91%) | 5,055,683 |
| 31 Mar 2022 | HKD | 7.78 | 7.78 | 7.66 | 7.71 | 7.71 | -0.06 (-0.77%) | 4,356,400 |
| 30 Mar 2022 | HKD | 7.57 | 7.82 | 7.57 | 7.77 | 7.77 | +0.27 (+3.60%) | 7,816,350 |
| 29 Mar 2022 | HKD | 7.68 | 7.69 | 7.4 | 7.5 | 7.5 | -0.18 (-2.34%) | 7,648,800 |
| 28 Mar 2022 | HKD | 7.6 | 7.71 | 7.5 | 7.68 | 7.68 | +0.07 (+0.92%) | 6,472,126 |
| 25 Mar 2022 | HKD | 7.67 | 7.73 | 7.49 | 7.61 | 7.61 | -0.03 (-0.39%) | 11,220,000 |
| 24 Mar 2022 | HKD | 7.77 | 7.77 | 7.6 | 7.64 | 7.64 | -0.14 (-1.80%) | 9,070,372 |
| 23 Mar 2022 | HKD | 7.78 | 7.92 | 7.63 | 7.78 | 7.78 | +0.07 (+0.91%) | 14,689,450 |
| 22 Mar 2022 | HKD | 7.7 | 7.84 | 7.58 | 7.71 | 7.71 | -0.05 (-0.64%) | 34,113,770 |
| 21 Mar 2022 | HKD | 7.88 | 8.11 | 7.73 | 7.76 | 7.76 | +0.03 (+0.39%) | 40,515,898 |
| 18 Mar 2022 | HKD | 7.48 | 7.93 | 7.41 | 7.73 | 7.73 | +0.22 (+2.93%) | 50,642,633 |
| 17 Mar 2022 | HKD | 7.28 | 7.58 | 7.1 | 7.51 | 7.51 | +0.42 (+5.92%) | 40,170,910 |
| 16 Mar 2022 | HKD | 6.78 | 7.12 | 6.78 | 7.09 | 7.09 | +0.34 (+5.04%) | 16,973,680 |
| 15 Mar 2022 | HKD | 6.81 | 6.85 | 6.55 | 6.75 | 6.75 | -0.14 (-2.03%) | 10,397,940 |
| 14 Mar 2022 | HKD | 7.1 | 7.1 | 6.85 | 6.89 | 6.89 | -0.23 (-3.23%) | 7,060,818 |
| 11 Mar 2022 | HKD | 7.03 | 7.19 | 6.9 | 7.12 | 7.12 | +0.06 (+0.85%) | 9,213,219 |
| 10 Mar 2022 | HKD | 6.68 | 7.08 | 6.68 | 7.06 | 7.06 | +0.42 (+6.33%) | 15,880,750 |
| 9 Mar 2022 | HKD | 6.5 | 6.68 | 6.35 | 6.64 | 6.64 | +0.3 (+4.73%) | 13,408,990 |
| 8 Mar 2022 | HKD | 6.51 | 6.65 | 6.3 | 6.34 | 6.34 | -0.18 (-2.76%) | 12,592,140 |
| 7 Mar 2022 | HKD | 7.05 | 7.05 | 6.51 | 6.52 | 6.52 | -0.6 (-8.43%) | 14,872,200 |
| 4 Mar 2022 | HKD | 7.25 | 7.25 | 7.06 | 7.12 | 7.12 | -0.13 (-1.79%) | 5,991,423 |
