Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1990 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 7.448 | +0.25 (+3.01%) | 63 |
18 Apr 1990 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 7.2302 | 0.0 (0.0%) | 18 |
17 Apr 1990 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 7.2302 | +0.05 (+0.61%) | 18 |
16 Apr 1990 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.1867 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.1867 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.1867 | +0.1 (+1.23%) | 17 |
11 Apr 1990 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 7.0996 | 0.0 (0.0%) | 15 |
10 Apr 1990 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 7.0996 | -0.05 (-0.61%) | 13 |
9 Apr 1990 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.1431 | -0.05 (-0.61%) | 22 |
6 Apr 1990 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.1867 | +0.1 (+1.23%) | 18 |
5 Apr 1990 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 7.0996 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 7.0996 | +0.05 (+0.62%) | 5,200 |
3 Apr 1990 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.056 | +0.05 (+0.62%) | 4,351 |
2 Apr 1990 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 7.0124 | 0.0 (0.0%) | 6,853 |