| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 8.04 | 8.08 | 8.03 | 8.06 | 8.06 | +0.01 (+0.12%) | 6,516,183 |
| 25 Jun 2024 | HKD | 8.1 | 8.14 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 13,442,440 |
| 24 Jun 2024 | HKD | 8.23 | 8.23 | 8.08 | 8.14 | 8.14 | -0.09 (-1.09%) | 7,964,342 |
| 21 Jun 2024 | HKD | 8.24 | 8.29 | 8.2 | 8.23 | 8.23 | -0.09 (-1.08%) | 8,981,391 |
| 20 Jun 2024 | HKD | 8.19 | 8.33 | 8.19 | 8.32 | 8.32 | +0.14 (+1.71%) | 7,524,271 |
| 19 Jun 2024 | HKD | 8.16 | 8.21 | 8.12 | 8.18 | 8.18 | +0.02 (+0.25%) | 5,860,915 |
| 18 Jun 2024 | HKD | 8.12 | 8.2 | 8.11 | 8.16 | 8.16 | +0.06 (+0.74%) | 5,597,218 |
| 17 Jun 2024 | HKD | 8.13 | 8.14 | 8.06 | 8.1 | 8.1 | -0.03 (-0.37%) | 6,286,796 |
| 14 Jun 2024 | HKD | 8.33 | 8.33 | 8.08 | 8.13 | 8.13 | -0.22 (-2.63%) | 11,662,610 |
| 13 Jun 2024 | HKD | 8.2 | 8.38 | 8.13 | 8.35 | 8.35 | +0.25 (+3.09%) | 18,338,961 |
| 12 Jun 2024 | HKD | 8.15 | 8.17 | 8.08 | 8.1 | 8.1 | -0.07 (-0.86%) | 8,385,129 |
| 11 Jun 2024 | HKD | 8.26 | 8.28 | 8.12 | 8.17 | 8.17 | -0.09 (-1.09%) | 8,880,277 |
| 7 Jun 2024 | HKD | 8.32 | 8.35 | 8.25 | 8.26 | 8.26 | -0.02 (-0.24%) | 5,641,367 |
| 6 Jun 2024 | HKD | 8.34 | 8.37 | 8.22 | 8.28 | 8.28 | -0.02 (-0.24%) | 5,368,100 |
| 5 Jun 2024 | HKD | 8.36 | 8.48 | 8.27 | 8.3 | 8.3 | -0.06 (-0.72%) | 4,495,468 |
| 4 Jun 2024 | HKD | 8.29 | 8.47 | 8.26 | 8.36 | 8.36 | +0.08 (+0.97%) | 5,369,314 |
| 3 Jun 2024 | HKD | 8.2 | 8.38 | 8.2 | 8.28 | 8.28 | +0.09 (+1.10%) | 5,351,668 |
| 31 May 2024 | HKD | 8.16 | 8.26 | 8.16 | 8.19 | 8.19 | +0.05 (+0.61%) | 7,611,000 |
| 30 May 2024 | HKD | 8.26 | 8.28 | 8.07 | 8.14 | 8.14 | -0.14 (-1.69%) | 10,008,140 |
| 29 May 2024 | HKD | 8.36 | 8.4 | 8.26 | 8.28 | 8.28 | -0.1 (-1.19%) | 8,005,993 |
| 28 May 2024 | HKD | 8.37 | 8.4 | 8.3 | 8.38 | 8.38 | +0.03 (+0.36%) | 6,465,200 |
| 27 May 2024 | HKD | 8.3 | 8.4 | 8.25 | 8.35 | 8.35 | +0.07 (+0.85%) | 12,887,420 |
| 24 May 2024 | HKD | 8.35 | 8.43 | 8.23 | 8.28 | 8.28 | -0.07 (-0.84%) | 12,406,520 |
| 23 May 2024 | HKD | 8.59 | 8.64 | 8.32 | 8.35 | 8.35 | -0.3 (-3.47%) | 20,006,939 |
| 22 May 2024 | HKD | 8.59 | 8.85 | 8.59 | 8.65 | 8.65 | +0.06 (+0.70%) | 8,870,309 |
| 21 May 2024 | HKD | 8.68 | 8.71 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 8,638,854 |
| 20 May 2024 | HKD | 8.71 | 8.8 | 8.66 | 8.69 | 8.69 | +0.01 (+0.12%) | 6,280,043 |
| 17 May 2024 | HKD | 8.66 | 8.81 | 8.66 | 8.68 | 8.68 | +0.02 (+0.23%) | 8,174,305 |
| 16 May 2024 | HKD | 8.79 | 8.83 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 10,015,050 |
| 14 May 2024 | HKD | 8.86 | 8.87 | 8.7 | 8.77 | 8.77 | -0.03 (-0.34%) | 8,121,817 |
