| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 8.78 | 8.86 | 8.76 | 8.8 | 8.8 | +0.06 (+0.69%) | 5,445,023 |
| 25 Mar 2024 | HKD | 8.65 | 8.83 | 8.57 | 8.74 | 8.74 | +0.09 (+1.04%) | 6,727,000 |
| 22 Mar 2024 | HKD | 8.75 | 8.8 | 8.62 | 8.65 | 8.65 | -0.15 (-1.70%) | 7,782,723 |
| 21 Mar 2024 | HKD | 8.73 | 8.86 | 8.73 | 8.8 | 8.8 | +0.08 (+0.92%) | 5,284,179 |
| 20 Mar 2024 | HKD | 8.72 | 8.83 | 8.57 | 8.72 | 8.72 | 0.0 (0.0%) | 9,137,000 |
| 19 Mar 2024 | HKD | 8.85 | 8.85 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 7,187,710 |
| 18 Mar 2024 | HKD | 8.73 | 8.93 | 8.72 | 8.83 | 8.83 | +0.08 (+0.91%) | 9,918,620 |
| 15 Mar 2024 | HKD | 8.8 | 8.9 | 8.7 | 8.75 | 8.75 | -0.12 (-1.35%) | 16,348,980 |
| 14 Mar 2024 | HKD | 9.1 | 9.1 | 8.77 | 8.87 | 8.87 | -0.31 (-3.38%) | 37,597,441 |
| 13 Mar 2024 | HKD | 8.66 | 9.35 | 8.66 | 9.18 | 9.18 | +0.5 (+5.76%) | 66,358,297 |
| 12 Mar 2024 | HKD | 8.4 | 8.72 | 8.36 | 8.68 | 8.68 | +0.3 (+3.58%) | 13,298,220 |
| 11 Mar 2024 | HKD | 8.44 | 8.49 | 8.35 | 8.38 | 8.38 | -0.06 (-0.71%) | 6,675,400 |
| 8 Mar 2024 | HKD | 8.5 | 8.53 | 8.39 | 8.44 | 8.44 | -0.05 (-0.59%) | 5,514,109 |
| 7 Mar 2024 | HKD | 8.42 | 8.55 | 8.42 | 8.49 | 8.49 | +0.07 (+0.83%) | 5,774,709 |
| 6 Mar 2024 | HKD | 8.41 | 8.45 | 8.35 | 8.42 | 8.42 | +0.01 (+0.12%) | 2,544,098 |
| 5 Mar 2024 | HKD | 8.41 | 8.51 | 8.37 | 8.41 | 8.41 | -0.07 (-0.83%) | 8,450,833 |
| 4 Mar 2024 | HKD | 8.48 | 8.5 | 8.34 | 8.48 | 8.48 | +0.04 (+0.47%) | 5,269,133 |
| 1 Mar 2024 | HKD | 8.37 | 8.5 | 8.37 | 8.44 | 8.44 | -0.04 (-0.47%) | 6,417,000 |
| 29 Feb 2024 | HKD | 8.39 | 8.51 | 8.35 | 8.48 | 8.48 | +0.07 (+0.83%) | 7,775,272 |
| 28 Feb 2024 | HKD | 8.5 | 8.52 | 8.39 | 8.41 | 8.41 | -0.08 (-0.94%) | 6,182,072 |
| 27 Feb 2024 | HKD | 8.45 | 8.51 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 17,545,369 |
| 26 Feb 2024 | HKD | 8.15 | 8.5 | 8.14 | 8.4 | 8.4 | +0.25 (+3.07%) | 28,890,699 |
| 23 Feb 2024 | HKD | 8.12 | 8.22 | 8.11 | 8.15 | 8.15 | +0.01 (+0.12%) | 5,230,554 |
| 22 Feb 2024 | HKD | 8.1 | 8.15 | 8.05 | 8.14 | 8.14 | 0.0 (0.0%) | 5,263,694 |
| 21 Feb 2024 | HKD | 8.1 | 8.17 | 8.08 | 8.14 | 8.14 | +0.03 (+0.37%) | 4,315,272 |
| 20 Feb 2024 | HKD | 8.07 | 8.15 | 8.01 | 8.11 | 8.11 | 0.0 (0.0%) | 3,629,386 |
| 19 Feb 2024 | HKD | 8.13 | 8.2 | 8.08 | 8.11 | 8.11 | -0.08 (-0.98%) | 3,903,752 |
| 16 Feb 2024 | HKD | 8.16 | 8.23 | 8.07 | 8.19 | 8.19 | +0.05 (+0.61%) | 7,001,238 |
| 15 Feb 2024 | HKD | 8.07 | 8.2 | 8.05 | 8.14 | 8.14 | -0.02 (-0.25%) | 4,642,092 |
| 14 Feb 2024 | HKD | 8.13 | 8.19 | 7.97 | 8.16 | 8.16 | +0.02 (+0.25%) | 5,103,110 |
