Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 8.09 | 8.14 | 7.93 | 8.14 | 8.14 | +0.11 (+1.37%) | 1,516,130 |
8 Feb 2024 | HKD | 8.01 | 8.23 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 6,966,299 |
7 Feb 2024 | HKD | 8 | 8.08 | 7.97 | 8 | 8 | 0.0 (0.0%) | 3,106,579 |
6 Feb 2024 | HKD | 7.97 | 8.03 | 7.93 | 8 | 8 | +0.08 (+1.01%) | 3,093,657 |
5 Feb 2024 | HKD | 8.03 | 8.03 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 3,372,936 |
2 Feb 2024 | HKD | 8.05 | 8.12 | 7.97 | 8.04 | 8.04 | +0.05 (+0.63%) | 4,127,909 |
1 Feb 2024 | HKD | 7.99 | 8.12 | 7.92 | 7.99 | 7.99 | +0.02 (+0.25%) | 6,033,348 |
31 Jan 2024 | HKD | 7.85 | 7.97 | 7.82 | 7.97 | 7.97 | +0.15 (+1.92%) | 6,341,596 |
30 Jan 2024 | HKD | 7.95 | 7.95 | 7.8 | 7.82 | 7.82 | -0.14 (-1.76%) | 3,522,918 |
29 Jan 2024 | HKD | 7.91 | 7.97 | 7.86 | 7.96 | 7.96 | +0.1 (+1.27%) | 3,866,924 |
26 Jan 2024 | HKD | 7.89 | 7.92 | 7.83 | 7.86 | 7.86 | -0.03 (-0.38%) | 2,835,650 |
25 Jan 2024 | HKD | 7.81 | 7.9 | 7.74 | 7.89 | 7.89 | -0.01 (-0.13%) | 3,279,016 |
24 Jan 2024 | HKD | 7.82 | 7.9 | 7.75 | 7.9 | 7.9 | +0.09 (+1.15%) | 6,511,301 |
23 Jan 2024 | HKD | 7.7 | 7.86 | 7.7 | 7.81 | 7.81 | +0.11 (+1.43%) | 3,021,538 |
22 Jan 2024 | HKD | 7.84 | 7.84 | 7.67 | 7.7 | 7.7 | -0.14 (-1.79%) | 7,028,167 |
19 Jan 2024 | HKD | 7.76 | 7.92 | 7.74 | 7.84 | 7.84 | +0.08 (+1.03%) | 3,785,395 |
18 Jan 2024 | HKD | 7.8 | 7.81 | 7.73 | 7.76 | 7.76 | -0.04 (-0.51%) | 3,472,710 |
17 Jan 2024 | HKD | 7.9 | 7.92 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 9,748,716 |
16 Jan 2024 | HKD | 7.93 | 8.01 | 7.84 | 7.9 | 7.9 | -0.01 (-0.13%) | 3,665,392 |
15 Jan 2024 | HKD | 7.91 | 8.04 | 7.9 | 7.91 | 7.91 | -0.01 (-0.13%) | 2,491,266 |
12 Jan 2024 | HKD | 8.01 | 8.03 | 7.9 | 7.92 | 7.92 | -0.08 (-1%) | 5,397,265 |
11 Jan 2024 | HKD | 8.05 | 8.06 | 7.9 | 8 | 8 | -0.06 (-0.74%) | 5,365,043 |
10 Jan 2024 | HKD | 8.15 | 8.18 | 8.04 | 8.06 | 8.06 | -0.14 (-1.71%) | 2,362,287 |
9 Jan 2024 | HKD | 8.1 | 8.23 | 8.1 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,915,562 |
8 Jan 2024 | HKD | 8.2 | 8.22 | 8.08 | 8.12 | 8.12 | -0.09 (-1.10%) | 2,764,611 |
5 Jan 2024 | HKD | 8.27 | 8.3 | 8.16 | 8.21 | 8.21 | -0.05 (-0.61%) | 2,039,272 |
4 Jan 2024 | HKD | 8.08 | 8.3 | 8.03 | 8.26 | 8.26 | +0.16 (+1.98%) | 10,084,180 |
3 Jan 2024 | HKD | 8.09 | 8.12 | 8.03 | 8.1 | 8.1 | +0.01 (+0.12%) | 4,249,321 |
2 Jan 2024 | HKD | 8.16 | 8.16 | 8 | 8.09 | 8.09 | -0.07 (-0.86%) | 7,252,545 |
29 Dec 2023 | HKD | 8.22 | 8.24 | 8.15 | 8.16 | 8.16 | -0.06 (-0.73%) | 1,682,915 |