| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | HKD | 8.14 | 8.24 | 8.14 | 8.22 | 8.22 | +0.06 (+0.74%) | 2,088,044 |
| 27 Dec 2023 | HKD | 8.27 | 8.27 | 8.12 | 8.16 | 8.16 | -0.11 (-1.33%) | 2,572,309 |
| 22 Dec 2023 | HKD | 8.31 | 8.34 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 2,182,707 |
| 21 Dec 2023 | HKD | 8.27 | 8.36 | 8.23 | 8.31 | 8.31 | +0.04 (+0.48%) | 2,503,168 |
| 20 Dec 2023 | HKD | 8.3 | 8.36 | 8.22 | 8.27 | 8.27 | -0.03 (-0.36%) | 3,433,328 |
| 19 Dec 2023 | HKD | 8.32 | 8.33 | 8.25 | 8.3 | 8.3 | -0.06 (-0.72%) | 4,033,450 |
| 18 Dec 2023 | HKD | 8.38 | 8.45 | 8.31 | 8.36 | 8.36 | -0.03 (-0.36%) | 6,152,870 |
| 15 Dec 2023 | HKD | 8.33 | 8.4 | 8.26 | 8.39 | 8.39 | +0.09 (+1.08%) | 10,541,150 |
| 14 Dec 2023 | HKD | 8.14 | 8.31 | 8.04 | 8.3 | 8.3 | +0.22 (+2.72%) | 16,823,680 |
| 13 Dec 2023 | HKD | 7.95 | 8.09 | 7.91 | 8.08 | 8.08 | +0.2 (+2.54%) | 11,641,960 |
| 12 Dec 2023 | HKD | 7.85 | 7.91 | 7.84 | 7.88 | 7.88 | +0.05 (+0.64%) | 2,913,284 |
| 11 Dec 2023 | HKD | 7.79 | 7.86 | 7.74 | 7.83 | 7.83 | +0.03 (+0.38%) | 3,774,400 |
| 8 Dec 2023 | HKD | 7.82 | 7.85 | 7.76 | 7.8 | 7.8 | -0.02 (-0.26%) | 9,270,362 |
| 7 Dec 2023 | HKD | 7.76 | 7.83 | 7.7 | 7.82 | 7.82 | 0.0 (0.0%) | 4,098,773 |
| 6 Dec 2023 | HKD | 7.82 | 7.87 | 7.7 | 7.82 | 7.82 | +0.02 (+0.26%) | 7,133,062 |
| 5 Dec 2023 | HKD | 7.85 | 7.93 | 7.78 | 7.8 | 7.8 | -0.03 (-0.38%) | 6,196,805 |
| 4 Dec 2023 | HKD | 7.86 | 7.89 | 7.8 | 7.83 | 7.83 | -0.03 (-0.38%) | 5,508,020 |
| 1 Dec 2023 | HKD | 7.88 | 8.05 | 7.85 | 7.86 | 7.86 | -0.02 (-0.25%) | 5,635,736 |
| 30 Nov 2023 | HKD | 7.87 | 7.97 | 7.83 | 7.88 | 7.88 | +0.01 (+0.13%) | 4,055,752 |
| 29 Nov 2023 | HKD | 7.85 | 7.91 | 7.78 | 7.87 | 7.87 | +0.02 (+0.25%) | 4,832,290 |
| 28 Nov 2023 | HKD | 7.97 | 8.01 | 7.83 | 7.85 | 7.85 | -0.17 (-2.12%) | 7,305,750 |
| 27 Nov 2023 | HKD | 8.14 | 8.14 | 7.99 | 8.02 | 8.02 | -0.13 (-1.60%) | 4,776,888 |
| 24 Nov 2023 | HKD | 8.11 | 8.2 | 8.11 | 8.15 | 8.15 | +0.01 (+0.12%) | 5,315,500 |
| 23 Nov 2023 | HKD | 8.04 | 8.14 | 8.01 | 8.14 | 8.14 | +0.1 (+1.24%) | 5,592,682 |
| 22 Nov 2023 | HKD | 8.09 | 8.1 | 8 | 8.04 | 8.04 | -0.05 (-0.62%) | 2,995,670 |
| 21 Nov 2023 | HKD | 7.97 | 8.12 | 7.93 | 8.09 | 8.09 | +0.12 (+1.51%) | 13,699,880 |
| 20 Nov 2023 | HKD | 7.77 | 7.98 | 7.75 | 7.97 | 7.97 | +0.18 (+2.31%) | 7,622,149 |
| 17 Nov 2023 | HKD | 7.77 | 7.8 | 7.73 | 7.79 | 7.79 | -0.03 (-0.38%) | 2,143,524 |
| 16 Nov 2023 | HKD | 7.9 | 7.9 | 7.72 | 7.82 | 7.82 | -0.04 (-0.51%) | 2,678,153 |
| 15 Nov 2023 | HKD | 7.73 | 7.87 | 7.73 | 7.86 | 7.86 | +0.16 (+2.08%) | 3,247,627 |
