Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 7.71 | 7.74 | 7.66 | 7.7 | 7.7 | -0.01 (-0.13%) | 3,976,203 |
13 Nov 2023 | HKD | 7.72 | 7.72 | 7.63 | 7.71 | 7.71 | -0.02 (-0.26%) | 3,667,150 |
10 Nov 2023 | HKD | 7.79 | 7.79 | 7.69 | 7.73 | 7.73 | -0.07 (-0.90%) | 2,884,235 |
9 Nov 2023 | HKD | 7.78 | 7.82 | 7.74 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,506,007 |
8 Nov 2023 | HKD | 7.78 | 7.85 | 7.76 | 7.78 | 7.78 | 0.0 (0.0%) | 2,878,146 |
7 Nov 2023 | HKD | 7.85 | 7.85 | 7.74 | 7.78 | 7.78 | -0.1 (-1.27%) | 3,526,053 |
6 Nov 2023 | HKD | 7.81 | 7.9 | 7.8 | 7.88 | 7.88 | +0.11 (+1.42%) | 5,758,224 |
3 Nov 2023 | HKD | 7.81 | 7.82 | 7.73 | 7.77 | 7.77 | +0.02 (+0.26%) | 3,658,558 |
2 Nov 2023 | HKD | 7.85 | 7.85 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 3,569,105 |
1 Nov 2023 | HKD | 7.9 | 7.9 | 7.79 | 7.81 | 7.81 | -0.05 (-0.64%) | 1,212,722 |
31 Oct 2023 | HKD | 7.85 | 7.9 | 7.81 | 7.86 | 7.86 | +0.02 (+0.26%) | 1,835,520 |
30 Oct 2023 | HKD | 7.9 | 7.92 | 7.77 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,831,209 |
27 Oct 2023 | HKD | 7.84 | 7.91 | 7.74 | 7.9 | 7.9 | +0.06 (+0.77%) | 3,569,636 |
26 Oct 2023 | HKD | 7.88 | 7.88 | 7.8 | 7.84 | 7.84 | -0.01 (-0.13%) | 2,399,930 |
25 Oct 2023 | HKD | 7.74 | 7.9 | 7.74 | 7.85 | 7.85 | +0.13 (+1.68%) | 2,695,280 |
24 Oct 2023 | HKD | 7.71 | 8.03 | 7.69 | 7.72 | 7.72 | +0.01 (+0.13%) | 6,019,734 |
20 Oct 2023 | HKD | 7.71 | 7.78 | 7.67 | 7.71 | 7.71 | -0.03 (-0.39%) | 2,921,495 |
19 Oct 2023 | HKD | 7.76 | 7.82 | 7.73 | 7.74 | 7.74 | -0.1 (-1.28%) | 7,511,509 |
18 Oct 2023 | HKD | 7.87 | 7.92 | 7.8 | 7.84 | 7.84 | -0.08 (-1.01%) | 4,839,618 |
17 Oct 2023 | HKD | 7.94 | 7.97 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 5,776,071 |
16 Oct 2023 | HKD | 7.94 | 7.98 | 7.86 | 7.94 | 7.94 | -0.03 (-0.38%) | 4,619,038 |
13 Oct 2023 | HKD | 8.08 | 8.11 | 7.95 | 7.97 | 7.97 | -0.18 (-2.21%) | 4,737,091 |
12 Oct 2023 | HKD | 8.18 | 8.22 | 8.11 | 8.15 | 8.15 | +0.06 (+0.74%) | 3,938,650 |
11 Oct 2023 | HKD | 8.05 | 8.15 | 8.05 | 8.09 | 8.09 | +0.04 (+0.50%) | 3,700,766 |
10 Oct 2023 | HKD | 8.18 | 8.18 | 8.01 | 8.05 | 8.05 | -0.13 (-1.59%) | 4,030,094 |
9 Oct 2023 | HKD | 8.17 | 8.2 | 8.12 | 8.18 | 8.18 | -0.07 (-0.85%) | 2,346,363 |
6 Oct 2023 | HKD | 8.1 | 8.28 | 8.08 | 8.25 | 8.25 | +0.24 (+3.00%) | 8,184,527 |
5 Oct 2023 | HKD | 8 | 8.14 | 7.98 | 8.01 | 8.01 | +0.02 (+0.25%) | 2,004,672 |
4 Oct 2023 | HKD | 8 | 8.03 | 7.9 | 7.99 | 7.99 | -0.05 (-0.62%) | 5,329,277 |
3 Oct 2023 | HKD | 8.04 | 8.11 | 8.01 | 8.04 | 8.04 | 0.0 (0.0%) | 4,014,367 |