| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 172 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 225,800 |
| 6 Jun 2024 | JPY | 177 | 178 | 172 | 173 | 173 | -3 (-1.70%) | 538,700 |
| 5 Jun 2024 | JPY | 178 | 180 | 176 | 176 | 176 | -1 (-0.56%) | 605,700 |
| 4 Jun 2024 | JPY | 175 | 178 | 174 | 177 | 177 | +1 (+0.57%) | 594,200 |
| 3 Jun 2024 | JPY | 176 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 499,800 |
| 31 May 2024 | JPY | 171 | 175 | 171 | 175 | 175 | +6 (+3.55%) | 542,700 |
| 30 May 2024 | JPY | 167 | 169 | 166 | 169 | 169 | +1 (+0.60%) | 466,100 |
| 29 May 2024 | JPY | 172 | 173 | 168 | 168 | 168 | -5 (-2.89%) | 501,500 |
| 28 May 2024 | JPY | 170 | 175 | 170 | 173 | 173 | +4 (+2.37%) | 827,000 |
| 27 May 2024 | JPY | 167 | 170 | 165 | 169 | 169 | +3 (+1.81%) | 576,000 |
| 24 May 2024 | JPY | 166 | 169 | 166 | 166 | 166 | -3 (-1.78%) | 728,800 |
| 23 May 2024 | JPY | 168 | 172 | 167 | 169 | 169 | +2 (+1.20%) | 910,200 |
| 22 May 2024 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 1,449,000 |
| 21 May 2024 | JPY | 175 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 1,081,600 |
| 20 May 2024 | JPY | 175 | 176 | 171 | 174 | 174 | -3 (-1.69%) | 1,570,600 |
| 17 May 2024 | JPY | 177 | 178 | 175 | 177 | 177 | -1 (-0.56%) | 990,400 |
| 16 May 2024 | JPY | 179 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 488,100 |
| 15 May 2024 | JPY | 183 | 183 | 178 | 179 | 179 | -4 (-2.19%) | 551,200 |
| 14 May 2024 | JPY | 178 | 183 | 178 | 183 | 183 | +6 (+3.39%) | 824,900 |
| 13 May 2024 | JPY | 178 | 179 | 176 | 177 | 177 | -2 (-1.12%) | 628,400 |
| 10 May 2024 | JPY | 181 | 181 | 178 | 179 | 179 | -1 (-0.56%) | 472,600 |
| 9 May 2024 | JPY | 182 | 183 | 178 | 180 | 180 | -4 (-2.17%) | 697,600 |
| 8 May 2024 | JPY | 183 | 187 | 182 | 184 | 184 | +1 (+0.55%) | 692,800 |
| 7 May 2024 | JPY | 182 | 184 | 180 | 183 | 183 | +4 (+2.23%) | 676,900 |
| 2 May 2024 | JPY | 180 | 184 | 179 | 179 | 179 | 0.0 (0.0%) | 527,600 |
| 1 May 2024 | JPY | 180 | 181 | 178 | 179 | 179 | -1 (-0.56%) | 586,000 |
| 30 Apr 2024 | JPY | 180 | 182 | 178 | 180 | 180 | +4 (+2.27%) | 569,600 |
| 26 Apr 2024 | JPY | 176 | 178 | 174 | 176 | 176 | -1 (-0.56%) | 1,052,000 |
| 25 Apr 2024 | JPY | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 462,800 |
| 24 Apr 2024 | JPY | 183 | 183 | 179 | 180 | 180 | -1 (-0.55%) | 551,300 |
