| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 554 | 566 | 552 | 555 | 555 | +9 (+1.65%) | 1,143,800 |
| 8 Apr 2024 | JPY | 533 | 551 | 533 | 546 | 546 | +13 (+2.44%) | 1,422,900 |
| 5 Apr 2024 | JPY | 530 | 544 | 529 | 533 | 533 | -3 (-0.56%) | 1,111,700 |
| 4 Apr 2024 | JPY | 545 | 547 | 533 | 536 | 536 | -8 (-1.47%) | 1,483,100 |
| 3 Apr 2024 | JPY | 564 | 567 | 544 | 544 | 544 | -27 (-4.73%) | 1,873,600 |
| 2 Apr 2024 | JPY | 604 | 605 | 568 | 571 | 571 | -34 (-5.62%) | 1,818,200 |
| 1 Apr 2024 | JPY | 605 | 620 | 598 | 605 | 605 | -3 (-0.49%) | 1,085,200 |
| 29 Mar 2024 | JPY | 603 | 612 | 603 | 608 | 608 | +3 (+0.50%) | 309,500 |
| 28 Mar 2024 | JPY | 609 | 613 | 604 | 605 | 605 | 0.0 (0.0%) | 419,600 |
| 27 Mar 2024 | JPY | 615 | 615 | 604 | 605 | 605 | -10 (-1.63%) | 741,300 |
| 26 Mar 2024 | JPY | 618 | 620 | 611 | 615 | 615 | -3 (-0.49%) | 406,200 |
| 25 Mar 2024 | JPY | 620 | 630 | 616 | 618 | 618 | -8 (-1.28%) | 465,000 |
| 22 Mar 2024 | JPY | 627 | 628 | 618 | 626 | 626 | +1 (+0.16%) | 462,300 |
| 21 Mar 2024 | JPY | 636 | 641 | 622 | 625 | 625 | -5 (-0.79%) | 735,200 |
| 19 Mar 2024 | JPY | 617 | 631 | 614 | 630 | 630 | +10 (+1.61%) | 536,500 |
| 18 Mar 2024 | JPY | 611 | 627 | 608 | 620 | 620 | +9 (+1.47%) | 731,400 |
| 15 Mar 2024 | JPY | 600 | 612 | 600 | 611 | 611 | +7 (+1.16%) | 543,500 |
| 14 Mar 2024 | JPY | 595 | 606 | 591 | 604 | 604 | +7 (+1.17%) | 695,700 |
| 13 Mar 2024 | JPY | 603 | 609 | 592 | 597 | 597 | -8 (-1.32%) | 1,254,200 |
| 12 Mar 2024 | JPY | 600 | 608 | 591 | 605 | 605 | +2 (+0.33%) | 681,800 |
| 11 Mar 2024 | JPY | 604 | 609 | 597 | 603 | 603 | -2 (-0.33%) | 570,500 |
| 8 Mar 2024 | JPY | 601 | 611 | 600 | 605 | 605 | +1 (+0.17%) | 575,300 |
| 7 Mar 2024 | JPY | 610 | 615 | 603 | 604 | 604 | -2 (-0.33%) | 426,800 |
| 6 Mar 2024 | JPY | 607 | 624 | 606 | 606 | 606 | -5 (-0.82%) | 767,100 |
| 5 Mar 2024 | JPY | 605 | 613 | 594 | 611 | 611 | +6 (+0.99%) | 710,100 |
| 4 Mar 2024 | JPY | 606 | 610 | 599 | 605 | 605 | -3 (-0.49%) | 713,700 |
| 1 Mar 2024 | JPY | 613 | 620 | 607 | 608 | 608 | -8 (-1.30%) | 586,100 |
| 29 Feb 2024 | JPY | 594 | 619 | 589 | 616 | 616 | +23 (+3.88%) | 1,354,400 |
| 28 Feb 2024 | JPY | 604 | 606 | 593 | 593 | 593 | -11 (-1.82%) | 1,074,000 |
| 27 Feb 2024 | JPY | 603 | 606 | 595 | 604 | 604 | +1 (+0.17%) | 946,100 |
