| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 517 | 520 | 507 | 508 | 508 | -9 (-1.74%) | 669,000 |
| 9 May 2024 | JPY | 517 | 519 | 509 | 517 | 517 | +10 (+1.97%) | 722,900 |
| 8 May 2024 | JPY | 521 | 526 | 507 | 507 | 507 | -17 (-3.24%) | 722,900 |
| 7 May 2024 | JPY | 520 | 529 | 520 | 524 | 524 | +3 (+0.58%) | 530,200 |
| 2 May 2024 | JPY | 524 | 526 | 518 | 521 | 521 | -5 (-0.95%) | 424,400 |
| 1 May 2024 | JPY | 520 | 531 | 519 | 526 | 526 | +6 (+1.15%) | 489,100 |
| 30 Apr 2024 | JPY | 525 | 528 | 517 | 520 | 520 | -4 (-0.76%) | 719,900 |
| 26 Apr 2024 | JPY | 506 | 527 | 500 | 524 | 524 | +16 (+3.15%) | 986,900 |
| 25 Apr 2024 | JPY | 505 | 512 | 505 | 508 | 508 | +1 (+0.20%) | 535,300 |
| 24 Apr 2024 | JPY | 520 | 522 | 504 | 507 | 507 | -8 (-1.55%) | 768,500 |
| 23 Apr 2024 | JPY | 507 | 525 | 500 | 515 | 515 | +10 (+1.98%) | 1,302,000 |
| 22 Apr 2024 | JPY | 515 | 517 | 504 | 505 | 505 | -5 (-0.98%) | 975,100 |
| 19 Apr 2024 | JPY | 522 | 524 | 510 | 510 | 510 | -16 (-3.04%) | 928,300 |
| 18 Apr 2024 | JPY | 529 | 537 | 524 | 526 | 526 | +8 (+1.54%) | 837,300 |
| 17 Apr 2024 | JPY | 528 | 533 | 518 | 518 | 518 | -14 (-2.63%) | 839,500 |
| 16 Apr 2024 | JPY | 528 | 533 | 526 | 532 | 532 | +3 (+0.57%) | 694,700 |
| 15 Apr 2024 | JPY | 534 | 541 | 529 | 529 | 529 | -16 (-2.94%) | 962,700 |
| 12 Apr 2024 | JPY | 544 | 553 | 543 | 545 | 545 | -2 (-0.37%) | 666,100 |
| 11 Apr 2024 | JPY | 543 | 549 | 541 | 547 | 547 | -2 (-0.36%) | 667,500 |
| 10 Apr 2024 | JPY | 553 | 558 | 543 | 549 | 549 | -6 (-1.08%) | 927,700 |
| 9 Apr 2024 | JPY | 554 | 566 | 552 | 555 | 555 | +9 (+1.65%) | 1,143,800 |
| 8 Apr 2024 | JPY | 533 | 551 | 533 | 546 | 546 | +13 (+2.44%) | 1,422,900 |
| 5 Apr 2024 | JPY | 530 | 544 | 529 | 533 | 533 | -3 (-0.56%) | 1,111,700 |
| 4 Apr 2024 | JPY | 545 | 547 | 533 | 536 | 536 | -8 (-1.47%) | 1,483,100 |
| 3 Apr 2024 | JPY | 564 | 567 | 544 | 544 | 544 | -27 (-4.73%) | 1,873,600 |
| 2 Apr 2024 | JPY | 604 | 605 | 568 | 571 | 571 | -34 (-5.62%) | 1,818,200 |
| 1 Apr 2024 | JPY | 605 | 620 | 598 | 605 | 605 | -3 (-0.49%) | 1,085,200 |
| 29 Mar 2024 | JPY | 603 | 612 | 603 | 608 | 608 | +3 (+0.50%) | 309,500 |
| 28 Mar 2024 | JPY | 609 | 613 | 604 | 605 | 605 | 0.0 (0.0%) | 419,600 |
| 27 Mar 2024 | JPY | 615 | 615 | 604 | 605 | 605 | -10 (-1.63%) | 741,300 |
