| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 712 | 714 | 694 | 698 | 698 | -12 (-1.69%) | 856,400 |
| 11 Jan 2024 | JPY | 718 | 720 | 708 | 710 | 710 | +1 (+0.14%) | 637,700 |
| 10 Jan 2024 | JPY | 711 | 715 | 708 | 709 | 709 | +1 (+0.14%) | 437,600 |
| 9 Jan 2024 | JPY | 695 | 709 | 694 | 708 | 708 | +18 (+2.61%) | 669,300 |
| 5 Jan 2024 | JPY | 701 | 702 | 690 | 690 | 690 | -5 (-0.72%) | 505,900 |
| 4 Jan 2024 | JPY | 697 | 699 | 683 | 695 | 695 | -2 (-0.29%) | 871,000 |
| 29 Dec 2023 | JPY | 716 | 716 | 695 | 697 | 697 | -28 (-3.86%) | 1,203,800 |
| 28 Dec 2023 | JPY | 697 | 725 | 689 | 725 | 725 | +35 (+5.07%) | 1,773,000 |
| 27 Dec 2023 | JPY | 667 | 690 | 664 | 690 | 690 | +24 (+3.60%) | 1,623,400 |
| 26 Dec 2023 | JPY | 691 | 694 | 666 | 666 | 666 | -29 (-4.17%) | 1,639,100 |
| 25 Dec 2023 | JPY | 711 | 712 | 694 | 695 | 695 | -21 (-2.93%) | 950,100 |
| 22 Dec 2023 | JPY | 716 | 724 | 712 | 716 | 716 | +2 (+0.28%) | 389,800 |
| 21 Dec 2023 | JPY | 713 | 719 | 712 | 714 | 714 | -6 (-0.83%) | 410,200 |
| 20 Dec 2023 | JPY | 736 | 740 | 720 | 720 | 720 | -20 (-2.70%) | 398,600 |
| 19 Dec 2023 | JPY | 737 | 741 | 733 | 740 | 740 | +3 (+0.41%) | 393,800 |
| 18 Dec 2023 | JPY | 728 | 737 | 720 | 737 | 737 | +4 (+0.55%) | 635,100 |
| 15 Dec 2023 | JPY | 704 | 733 | 700 | 733 | 733 | +26 (+3.68%) | 809,300 |
| 14 Dec 2023 | JPY | 704 | 712 | 704 | 707 | 707 | +10 (+1.43%) | 636,400 |
| 13 Dec 2023 | JPY | 706 | 711 | 693 | 697 | 697 | -9 (-1.27%) | 762,600 |
| 12 Dec 2023 | JPY | 708 | 712 | 702 | 706 | 706 | +3 (+0.43%) | 516,400 |
| 11 Dec 2023 | JPY | 715 | 718 | 701 | 703 | 703 | -6 (-0.85%) | 567,500 |
| 8 Dec 2023 | JPY | 719 | 723 | 707 | 709 | 709 | -14 (-1.94%) | 724,800 |
| 7 Dec 2023 | JPY | 727 | 731 | 723 | 723 | 723 | -9 (-1.23%) | 380,200 |
| 6 Dec 2023 | JPY | 721 | 734 | 719 | 732 | 732 | +7 (+0.97%) | 490,400 |
| 5 Dec 2023 | JPY | 738 | 748 | 725 | 725 | 725 | -8 (-1.09%) | 540,600 |
| 4 Dec 2023 | JPY | 729 | 740 | 728 | 733 | 733 | +4 (+0.55%) | 491,300 |
| 1 Dec 2023 | JPY | 747 | 750 | 728 | 729 | 729 | -17 (-2.28%) | 606,200 |
| 30 Nov 2023 | JPY | 761 | 761 | 744 | 746 | 746 | -19 (-2.48%) | 682,500 |
| 29 Nov 2023 | JPY | 773 | 781 | 765 | 765 | 765 | -3 (-0.39%) | 299,500 |
| 28 Nov 2023 | JPY | 771 | 772 | 764 | 768 | 768 | -2 (-0.26%) | 238,800 |
