| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 775 | 783 | 765 | 770 | 770 | -7 (-0.90%) | 365,600 |
| 24 Nov 2023 | JPY | 795 | 795 | 776 | 777 | 777 | -18 (-2.26%) | 472,900 |
| 22 Nov 2023 | JPY | 785 | 799 | 783 | 795 | 795 | +6 (+0.76%) | 363,400 |
| 21 Nov 2023 | JPY | 791 | 795 | 783 | 789 | 789 | +6 (+0.77%) | 572,100 |
| 20 Nov 2023 | JPY | 773 | 786 | 762 | 783 | 783 | +9 (+1.16%) | 555,600 |
| 17 Nov 2023 | JPY | 755 | 776 | 751 | 774 | 774 | +16 (+2.11%) | 665,800 |
| 16 Nov 2023 | JPY | 771 | 775 | 758 | 758 | 758 | -21 (-2.70%) | 343,800 |
| 15 Nov 2023 | JPY | 796 | 796 | 771 | 779 | 779 | -12 (-1.52%) | 561,300 |
| 14 Nov 2023 | JPY | 765 | 802 | 764 | 791 | 791 | +38 (+5.05%) | 1,511,100 |
| 13 Nov 2023 | JPY | 750 | 755 | 748 | 753 | 753 | +5 (+0.67%) | 402,200 |
| 10 Nov 2023 | JPY | 745 | 750 | 738 | 748 | 748 | -5 (-0.66%) | 295,800 |
| 9 Nov 2023 | JPY | 749 | 754 | 740 | 753 | 753 | +4 (+0.53%) | 253,000 |
| 8 Nov 2023 | JPY | 751 | 757 | 743 | 749 | 749 | +2 (+0.27%) | 271,700 |
| 7 Nov 2023 | JPY | 759 | 760 | 744 | 747 | 747 | -15 (-1.97%) | 326,400 |
| 6 Nov 2023 | JPY | 759 | 763 | 753 | 762 | 762 | +13 (+1.74%) | 409,500 |
| 2 Nov 2023 | JPY | 744 | 751 | 743 | 749 | 749 | +11 (+1.49%) | 319,000 |
| 1 Nov 2023 | JPY | 740 | 742 | 731 | 738 | 738 | +9 (+1.23%) | 461,400 |
| 31 Oct 2023 | JPY | 716 | 729 | 712 | 729 | 729 | +14 (+1.96%) | 410,200 |
| 30 Oct 2023 | JPY | 720 | 722 | 710 | 715 | 715 | -14 (-1.92%) | 401,800 |
| 27 Oct 2023 | JPY | 724 | 729 | 720 | 729 | 729 | +6 (+0.83%) | 299,400 |
| 26 Oct 2023 | JPY | 719 | 730 | 717 | 723 | 723 | -5 (-0.69%) | 363,200 |
| 25 Oct 2023 | JPY | 731 | 734 | 722 | 728 | 728 | +3 (+0.41%) | 298,700 |
| 24 Oct 2023 | JPY | 712 | 728 | 705 | 725 | 725 | +11 (+1.54%) | 565,100 |
| 23 Oct 2023 | JPY | 727 | 728 | 710 | 714 | 714 | -15 (-2.06%) | 562,200 |
| 20 Oct 2023 | JPY | 725 | 732 | 721 | 729 | 729 | +3 (+0.41%) | 410,000 |
| 19 Oct 2023 | JPY | 730 | 735 | 726 | 726 | 726 | -15 (-2.02%) | 394,000 |
| 18 Oct 2023 | JPY | 745 | 746 | 731 | 741 | 741 | -3 (-0.40%) | 414,500 |
| 17 Oct 2023 | JPY | 747 | 751 | 739 | 744 | 744 | +7 (+0.95%) | 345,700 |
| 16 Oct 2023 | JPY | 750 | 757 | 736 | 737 | 737 | -16 (-2.12%) | 472,600 |
| 13 Oct 2023 | JPY | 750 | 755 | 745 | 753 | 753 | -9 (-1.18%) | 376,700 |
