| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 600 | 655.2 | 596.4 | 631.6 | 631.6 | +27.6 (+4.57%) | 26,032,500 |
| 25 Jan 2013 | JPY | 608 | 624.8 | 580.8 | 604 | 604 | -0.8 (-0.13%) | 9,370,000 |
| 24 Jan 2013 | JPY | 618.4 | 633.6 | 600 | 604.8 | 604.8 | +8.8 (+1.48%) | 18,235,000 |
| 23 Jan 2013 | JPY | 554 | 652.8 | 536.4 | 596 | 596 | +54 (+9.96%) | 55,382,500 |
| 22 Jan 2013 | JPY | 513.6 | 542 | 492 | 542 | 542 | +44.4 (+8.92%) | 19,242,500 |
| 21 Jan 2013 | JPY | 512.8 | 521.2 | 488.4 | 497.6 | 497.6 | -11.2 (-2.20%) | 9,617,500 |
| 18 Jan 2013 | JPY | 522 | 558 | 504 | 508.8 | 508.8 | -9.2 (-1.78%) | 26,202,500 |
| 17 Jan 2013 | JPY | 449.2 | 564 | 443.6 | 518 | 518 | +70.4 (+15.73%) | 51,382,500 |
| 16 Jan 2013 | JPY | 512 | 517.2 | 432 | 447.6 | 447.6 | -72.4 (-13.92%) | 19,280,000 |
| 15 Jan 2013 | JPY | 522 | 576 | 513.2 | 520 | 520 | -38 (-6.81%) | 18,335,000 |
| 11 Jan 2013 | JPY | 626 | 645.6 | 422.8 | 558 | 558 | +32 (+6.08%) | 24,177,500 |
| 10 Jan 2013 | JPY | 478 | 526 | 462.8 | 526 | 526 | +120 (+29.56%) | 16,872,500 |
| 9 Jan 2013 | JPY | 370 | 406 | 364 | 406 | 406 | +60 (+17.34%) | 23,282,500 |
| 8 Jan 2013 | JPY | 308 | 368 | 304 | 346 | 346 | +38 (+12.34%) | 28,825,000 |
| 7 Jan 2013 | JPY | 304 | 308 | 294.4 | 308 | 308 | +40 (+14.93%) | 7,340,000 |
| 4 Jan 2013 | JPY | 252 | 268 | 244 | 268 | 268 | +40 (+17.54%) | 10,202,500 |
| 28 Dec 2012 | JPY | 253.2 | 262.8 | 221.2 | 228 | 228 | -33.2 (-12.71%) | 21,615,000 |
| 27 Dec 2012 | JPY | 225.2 | 261.2 | 208 | 261.2 | 261.2 | +40 (+18.08%) | 33,507,500 |
| 26 Dec 2012 | JPY | 221.2 | 221.2 | 214.8 | 221.2 | 221.2 | +28 (+14.49%) | 14,887,500 |
| 25 Dec 2012 | JPY | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +28 (+16.95%) | 1,397,500 |
| 21 Dec 2012 | JPY | 156 | 169.2 | 147.6 | 165.2 | 165.2 | 0.0 (0.0%) | 30,380,000 |
