| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 535 | 562 | 533 | 562 | 562 | +30 (+5.64%) | 859,300 |
| 24 May 2024 | JPY | 516 | 535 | 513 | 532 | 532 | +6 (+1.14%) | 764,100 |
| 23 May 2024 | JPY | 528 | 535 | 523 | 526 | 526 | -4 (-0.75%) | 620,300 |
| 22 May 2024 | JPY | 549 | 554 | 529 | 530 | 530 | -25 (-4.50%) | 770,800 |
| 21 May 2024 | JPY | 543 | 557 | 543 | 555 | 555 | +15 (+2.78%) | 604,300 |
| 20 May 2024 | JPY | 531 | 552 | 530 | 540 | 540 | +10 (+1.89%) | 772,800 |
| 17 May 2024 | JPY | 533 | 542 | 530 | 530 | 530 | -11 (-2.03%) | 599,500 |
| 16 May 2024 | JPY | 537 | 544 | 528 | 541 | 541 | 0.0 (0.0%) | 634,000 |
| 15 May 2024 | JPY | 558 | 560 | 537 | 541 | 541 | -5 (-0.92%) | 1,187,200 |
| 14 May 2024 | JPY | 577 | 577 | 545 | 546 | 546 | +21 (+4%) | 1,905,200 |
| 13 May 2024 | JPY | 507 | 525 | 503 | 525 | 525 | +17 (+3.35%) | 952,300 |
| 10 May 2024 | JPY | 517 | 520 | 507 | 508 | 508 | -9 (-1.74%) | 669,000 |
| 9 May 2024 | JPY | 517 | 519 | 509 | 517 | 517 | +10 (+1.97%) | 722,900 |
| 8 May 2024 | JPY | 521 | 526 | 507 | 507 | 507 | -17 (-3.24%) | 722,900 |
| 7 May 2024 | JPY | 520 | 529 | 520 | 524 | 524 | +3 (+0.58%) | 530,200 |
| 2 May 2024 | JPY | 524 | 526 | 518 | 521 | 521 | -5 (-0.95%) | 424,400 |
| 1 May 2024 | JPY | 520 | 531 | 519 | 526 | 526 | +6 (+1.15%) | 489,100 |
| 30 Apr 2024 | JPY | 525 | 528 | 517 | 520 | 520 | -4 (-0.76%) | 719,900 |
| 26 Apr 2024 | JPY | 506 | 527 | 500 | 524 | 524 | +16 (+3.15%) | 986,900 |
| 25 Apr 2024 | JPY | 505 | 512 | 505 | 508 | 508 | +1 (+0.20%) | 535,300 |
| 24 Apr 2024 | JPY | 520 | 522 | 504 | 507 | 507 | -8 (-1.55%) | 768,500 |
| 23 Apr 2024 | JPY | 507 | 525 | 500 | 515 | 515 | +10 (+1.98%) | 1,302,000 |
| 22 Apr 2024 | JPY | 515 | 517 | 504 | 505 | 505 | -5 (-0.98%) | 975,100 |
| 19 Apr 2024 | JPY | 522 | 524 | 510 | 510 | 510 | -16 (-3.04%) | 928,300 |
| 18 Apr 2024 | JPY | 529 | 537 | 524 | 526 | 526 | +8 (+1.54%) | 837,300 |
| 17 Apr 2024 | JPY | 528 | 533 | 518 | 518 | 518 | -14 (-2.63%) | 839,500 |
| 16 Apr 2024 | JPY | 528 | 533 | 526 | 532 | 532 | +3 (+0.57%) | 694,700 |
| 15 Apr 2024 | JPY | 534 | 541 | 529 | 529 | 529 | -16 (-2.94%) | 962,700 |
| 12 Apr 2024 | JPY | 544 | 553 | 543 | 545 | 545 | -2 (-0.37%) | 666,100 |
| 11 Apr 2024 | JPY | 543 | 549 | 541 | 547 | 547 | -2 (-0.36%) | 667,500 |
