Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,248 | 1,250 | 1,218 | 1,223 | 1,223 | -24 (-1.92%) | 18,200 |
25 May 2023 | JPY | 1,244 | 1,253 | 1,229 | 1,247 | 1,247 | +4 (+0.32%) | 21,200 |
24 May 2023 | JPY | 1,229 | 1,263 | 1,223 | 1,243 | 1,243 | +27 (+2.22%) | 39,300 |
23 May 2023 | JPY | 1,244 | 1,244 | 1,210 | 1,216 | 1,216 | -28 (-2.25%) | 19,500 |
22 May 2023 | JPY | 1,236 | 1,251 | 1,234 | 1,244 | 1,244 | +12 (+0.97%) | 26,100 |
19 May 2023 | JPY | 1,214 | 1,241 | 1,205 | 1,232 | 1,232 | +28 (+2.33%) | 36,200 |
18 May 2023 | JPY | 1,202 | 1,217 | 1,184 | 1,204 | 1,204 | +2 (+0.17%) | 40,300 |
17 May 2023 | JPY | 1,201 | 1,212 | 1,186 | 1,202 | 1,202 | +1 (+0.08%) | 24,300 |
16 May 2023 | JPY | 1,207 | 1,207 | 1,194 | 1,201 | 1,201 | -2 (-0.17%) | 11,500 |
15 May 2023 | JPY | 1,197 | 1,208 | 1,192 | 1,203 | 1,203 | +7 (+0.59%) | 14,700 |
12 May 2023 | JPY | 1,198 | 1,198 | 1,184 | 1,196 | 1,196 | +8 (+0.67%) | 18,300 |
11 May 2023 | JPY | 1,186 | 1,199 | 1,185 | 1,188 | 1,188 | +19 (+1.63%) | 13,400 |
10 May 2023 | JPY | 1,180 | 1,180 | 1,158 | 1,169 | 1,169 | -11 (-0.93%) | 10,800 |
9 May 2023 | JPY | 1,177 | 1,184 | 1,162 | 1,180 | 1,180 | +12 (+1.03%) | 15,500 |
8 May 2023 | JPY | 1,175 | 1,181 | 1,164 | 1,168 | 1,168 | -7 (-0.60%) | 18,200 |
2 May 2023 | JPY | 1,197 | 1,197 | 1,166 | 1,175 | 1,175 | -17 (-1.43%) | 18,000 |
1 May 2023 | JPY | 1,182 | 1,201 | 1,182 | 1,192 | 1,192 | +16 (+1.36%) | 22,500 |
28 Apr 2023 | JPY | 1,148 | 1,177 | 1,147 | 1,176 | 1,176 | +39 (+3.43%) | 33,300 |
27 Apr 2023 | JPY | 1,138 | 1,144 | 1,133 | 1,137 | 1,137 | -5 (-0.44%) | 15,300 |
26 Apr 2023 | JPY | 1,119 | 1,145 | 1,115 | 1,142 | 1,142 | +26 (+2.33%) | 16,500 |
25 Apr 2023 | JPY | 1,108 | 1,127 | 1,107 | 1,116 | 1,116 | +13 (+1.18%) | 18,200 |
24 Apr 2023 | JPY | 1,120 | 1,120 | 1,100 | 1,103 | 1,103 | -17 (-1.52%) | 19,600 |
21 Apr 2023 | JPY | 1,118 | 1,133 | 1,117 | 1,120 | 1,120 | +6 (+0.54%) | 22,400 |
20 Apr 2023 | JPY | 1,115 | 1,127 | 1,112 | 1,114 | 1,114 | -6 (-0.54%) | 27,200 |
19 Apr 2023 | JPY | 1,123 | 1,130 | 1,115 | 1,120 | 1,120 | -19 (-1.67%) | 21,000 |
18 Apr 2023 | JPY | 1,124 | 1,160 | 1,121 | 1,139 | 1,139 | +21 (+1.88%) | 37,900 |
17 Apr 2023 | JPY | 1,112 | 1,136 | 1,112 | 1,118 | 1,118 | -53 (-4.53%) | 42,600 |
14 Apr 2023 | JPY | 1,150 | 1,175 | 1,150 | 1,171 | 1,171 | +21 (+1.83%) | 17,800 |
13 Apr 2023 | JPY | 1,157 | 1,158 | 1,142 | 1,150 | 1,150 | -7 (-0.61%) | 17,400 |
12 Apr 2023 | JPY | 1,164 | 1,170 | 1,151 | 1,157 | 1,157 | -16 (-1.36%) | 14,900 |