Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,180 | 1,185 | 1,178 | 1,185 | 1,185 | +4 (+0.34%) | 10,900 |
25 Jun 2024 | JPY | 1,188 | 1,192 | 1,179 | 1,181 | 1,181 | -12 (-1.01%) | 10,600 |
24 Jun 2024 | JPY | 1,195 | 1,198 | 1,188 | 1,193 | 1,193 | -2 (-0.17%) | 12,400 |
21 Jun 2024 | JPY | 1,191 | 1,195 | 1,174 | 1,195 | 1,195 | +7 (+0.59%) | 18,700 |
20 Jun 2024 | JPY | 1,177 | 1,188 | 1,177 | 1,188 | 1,188 | +14 (+1.19%) | 11,800 |
19 Jun 2024 | JPY | 1,173 | 1,180 | 1,171 | 1,174 | 1,174 | +8 (+0.69%) | 6,500 |
18 Jun 2024 | JPY | 1,180 | 1,180 | 1,165 | 1,166 | 1,166 | +6 (+0.52%) | 7,200 |
17 Jun 2024 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -19 (-1.61%) | 9,400 |
14 Jun 2024 | JPY | 1,185 | 1,185 | 1,161 | 1,179 | 1,179 | +18 (+1.55%) | 18,600 |
13 Jun 2024 | JPY | 1,187 | 1,187 | 1,161 | 1,161 | 1,161 | -1 (-0.09%) | 8,300 |
12 Jun 2024 | JPY | 1,170 | 1,175 | 1,162 | 1,162 | 1,162 | -11 (-0.94%) | 5,400 |
11 Jun 2024 | JPY | 1,178 | 1,178 | 1,165 | 1,173 | 1,173 | -5 (-0.42%) | 7,300 |
10 Jun 2024 | JPY | 1,168 | 1,178 | 1,163 | 1,178 | 1,178 | +19 (+1.64%) | 9,500 |
7 Jun 2024 | JPY | 1,160 | 1,166 | 1,158 | 1,159 | 1,159 | +1 (+0.09%) | 4,000 |
6 Jun 2024 | JPY | 1,176 | 1,176 | 1,153 | 1,158 | 1,158 | -8 (-0.69%) | 10,100 |
5 Jun 2024 | JPY | 1,182 | 1,183 | 1,163 | 1,166 | 1,166 | -21 (-1.77%) | 9,200 |
4 Jun 2024 | JPY | 1,179 | 1,191 | 1,129 | 1,187 | 1,187 | -9 (-0.75%) | 20,400 |
3 Jun 2024 | JPY | 1,201 | 1,201 | 1,187 | 1,196 | 1,196 | +6 (+0.50%) | 17,300 |
31 May 2024 | JPY | 1,166 | 1,190 | 1,166 | 1,190 | 1,190 | +22 (+1.88%) | 12,500 |
30 May 2024 | JPY | 1,159 | 1,168 | 1,154 | 1,168 | 1,168 | +9 (+0.78%) | 10,100 |
29 May 2024 | JPY | 1,166 | 1,166 | 1,156 | 1,159 | 1,159 | -2 (-0.17%) | 6,500 |
28 May 2024 | JPY | 1,163 | 1,164 | 1,156 | 1,161 | 1,161 | -2 (-0.17%) | 10,000 |
27 May 2024 | JPY | 1,159 | 1,163 | 1,158 | 1,163 | 1,163 | +6 (+0.52%) | 2,600 |
24 May 2024 | JPY | 1,151 | 1,159 | 1,148 | 1,157 | 1,157 | +3 (+0.26%) | 7,700 |
23 May 2024 | JPY | 1,157 | 1,157 | 1,151 | 1,154 | 1,154 | -4 (-0.35%) | 7,500 |
22 May 2024 | JPY | 1,166 | 1,166 | 1,158 | 1,158 | 1,158 | -8 (-0.69%) | 6,000 |
21 May 2024 | JPY | 1,175 | 1,175 | 1,162 | 1,166 | 1,166 | -5 (-0.43%) | 10,500 |
20 May 2024 | JPY | 1,167 | 1,174 | 1,164 | 1,171 | 1,171 | +4 (+0.34%) | 10,100 |
17 May 2024 | JPY | 1,161 | 1,168 | 1,160 | 1,167 | 1,167 | 0.0 (0.0%) | 6,800 |
16 May 2024 | JPY | 1,161 | 1,167 | 1,158 | 1,167 | 1,167 | +2 (+0.17%) | 7,000 |