| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 1,173 | 1,176 | 1,165 | 1,173 | 1,173 | 0.0 (0.0%) | 14,100 |
| 10 Apr 2023 | JPY | 1,180 | 1,182 | 1,164 | 1,173 | 1,173 | -17 (-1.43%) | 15,700 |
| 7 Apr 2023 | JPY | 1,185 | 1,197 | 1,177 | 1,190 | 1,190 | +12 (+1.02%) | 11,400 |
| 6 Apr 2023 | JPY | 1,175 | 1,184 | 1,170 | 1,178 | 1,178 | +10 (+0.86%) | 16,100 |
| 5 Apr 2023 | JPY | 1,190 | 1,192 | 1,167 | 1,168 | 1,168 | -40 (-3.31%) | 13,900 |
| 4 Apr 2023 | JPY | 1,206 | 1,208 | 1,186 | 1,208 | 1,208 | +8 (+0.67%) | 16,400 |
| 3 Apr 2023 | JPY | 1,197 | 1,200 | 1,181 | 1,200 | 1,200 | +16 (+1.35%) | 12,500 |
| 31 Mar 2023 | JPY | 1,200 | 1,200 | 1,181 | 1,184 | 1,184 | -16 (-1.33%) | 11,100 |
| 30 Mar 2023 | JPY | 1,200 | 1,203 | 1,187 | 1,200 | 1,200 | +5 (+0.42%) | 13,900 |
| 29 Mar 2023 | JPY | 1,175 | 1,197 | 1,169 | 1,195 | 1,195 | +23 (+1.96%) | 27,500 |
| 28 Mar 2023 | JPY | 1,189 | 1,189 | 1,168 | 1,172 | 1,172 | -17 (-1.43%) | 8,900 |
| 27 Mar 2023 | JPY | 1,185 | 1,191 | 1,178 | 1,189 | 1,189 | +8 (+0.68%) | 7,600 |
| 24 Mar 2023 | JPY | 1,171 | 1,185 | 1,162 | 1,181 | 1,181 | +10 (+0.85%) | 15,800 |
| 23 Mar 2023 | JPY | 1,163 | 1,171 | 1,138 | 1,171 | 1,171 | -3 (-0.26%) | 11,800 |
| 22 Mar 2023 | JPY | 1,205 | 1,205 | 1,164 | 1,174 | 1,174 | +29 (+2.53%) | 18,500 |
| 20 Mar 2023 | JPY | 1,175 | 1,175 | 1,145 | 1,145 | 1,145 | -34 (-2.88%) | 19,800 |
| 17 Mar 2023 | JPY | 1,186 | 1,196 | 1,179 | 1,179 | 1,179 | -8 (-0.67%) | 9,700 |
| 16 Mar 2023 | JPY | 1,165 | 1,189 | 1,164 | 1,187 | 1,187 | -2 (-0.17%) | 20,900 |
| 15 Mar 2023 | JPY | 1,179 | 1,199 | 1,179 | 1,189 | 1,189 | +13 (+1.11%) | 15,200 |
| 14 Mar 2023 | JPY | 1,181 | 1,187 | 1,166 | 1,176 | 1,176 | -25 (-2.08%) | 24,500 |
| 13 Mar 2023 | JPY | 1,203 | 1,203 | 1,175 | 1,201 | 1,201 | -2 (-0.17%) | 15,200 |
| 10 Mar 2023 | JPY | 1,200 | 1,210 | 1,190 | 1,203 | 1,203 | -4 (-0.33%) | 30,600 |
| 9 Mar 2023 | JPY | 1,219 | 1,228 | 1,204 | 1,207 | 1,207 | -9 (-0.74%) | 22,500 |
| 8 Mar 2023 | JPY | 1,204 | 1,217 | 1,204 | 1,216 | 1,216 | +6 (+0.50%) | 11,100 |
| 7 Mar 2023 | JPY | 1,207 | 1,219 | 1,203 | 1,210 | 1,210 | +10 (+0.83%) | 15,800 |
| 6 Mar 2023 | JPY | 1,188 | 1,200 | 1,181 | 1,200 | 1,200 | +14 (+1.18%) | 17,500 |
| 3 Mar 2023 | JPY | 1,169 | 1,188 | 1,163 | 1,186 | 1,186 | +25 (+2.15%) | 24,800 |
| 2 Mar 2023 | JPY | 1,178 | 1,178 | 1,160 | 1,161 | 1,161 | -12 (-1.02%) | 13,500 |
| 1 Mar 2023 | JPY | 1,173 | 1,185 | 1,166 | 1,173 | 1,173 | 0.0 (0.0%) | 17,800 |
| 28 Feb 2023 | JPY | 1,158 | 1,185 | 1,158 | 1,173 | 1,173 | +19 (+1.65%) | 23,900 |
