Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,193 | 1,193 | 1,152 | 1,154 | 1,154 | -63 (-5.18%) | 62,000 |
24 Feb 2023 | JPY | 1,228 | 1,228 | 1,216 | 1,217 | 1,217 | -1 (-0.08%) | 121,600 |
22 Feb 2023 | JPY | 1,230 | 1,233 | 1,215 | 1,218 | 1,218 | -16 (-1.30%) | 20,600 |
21 Feb 2023 | JPY | 1,243 | 1,248 | 1,231 | 1,234 | 1,234 | -9 (-0.72%) | 18,300 |
20 Feb 2023 | JPY | 1,235 | 1,255 | 1,230 | 1,243 | 1,243 | +7 (+0.57%) | 40,600 |
17 Feb 2023 | JPY | 1,251 | 1,255 | 1,235 | 1,236 | 1,236 | -21 (-1.67%) | 131,500 |
16 Feb 2023 | JPY | 1,242 | 1,257 | 1,239 | 1,257 | 1,257 | +18 (+1.45%) | 36,900 |
15 Feb 2023 | JPY | 1,243 | 1,244 | 1,234 | 1,239 | 1,239 | -4 (-0.32%) | 15,300 |
14 Feb 2023 | JPY | 1,220 | 1,243 | 1,220 | 1,243 | 1,243 | +26 (+2.14%) | 21,000 |
13 Feb 2023 | JPY | 1,221 | 1,221 | 1,200 | 1,217 | 1,217 | -4 (-0.33%) | 34,100 |
10 Feb 2023 | JPY | 1,211 | 1,222 | 1,210 | 1,221 | 1,221 | +10 (+0.83%) | 110,300 |
9 Feb 2023 | JPY | 1,204 | 1,218 | 1,204 | 1,211 | 1,211 | +3 (+0.25%) | 24,500 |
8 Feb 2023 | JPY | 1,202 | 1,211 | 1,192 | 1,208 | 1,208 | +4 (+0.33%) | 23,900 |
7 Feb 2023 | JPY | 1,199 | 1,214 | 1,199 | 1,204 | 1,204 | +5 (+0.42%) | 27,100 |
6 Feb 2023 | JPY | 1,185 | 1,201 | 1,185 | 1,199 | 1,199 | +24 (+2.04%) | 42,500 |
3 Feb 2023 | JPY | 1,199 | 1,209 | 1,166 | 1,175 | 1,175 | -24 (-2.00%) | 150,000 |
2 Feb 2023 | JPY | 1,197 | 1,212 | 1,197 | 1,199 | 1,199 | +2 (+0.17%) | 33,200 |
1 Feb 2023 | JPY | 1,208 | 1,208 | 1,192 | 1,197 | 1,197 | -14 (-1.16%) | 15,400 |
31 Jan 2023 | JPY | 1,214 | 1,216 | 1,201 | 1,211 | 1,211 | -3 (-0.25%) | 35,700 |
30 Jan 2023 | JPY | 1,185 | 1,215 | 1,185 | 1,214 | 1,214 | +29 (+2.45%) | 48,500 |
27 Jan 2023 | JPY | 1,199 | 1,204 | 1,182 | 1,185 | 1,185 | -17 (-1.41%) | 22,200 |
26 Jan 2023 | JPY | 1,209 | 1,211 | 1,192 | 1,202 | 1,202 | -7 (-0.58%) | 13,900 |
25 Jan 2023 | JPY | 1,215 | 1,221 | 1,203 | 1,209 | 1,209 | -9 (-0.74%) | 10,400 |
24 Jan 2023 | JPY | 1,243 | 1,244 | 1,216 | 1,218 | 1,218 | -22 (-1.77%) | 25,400 |
23 Jan 2023 | JPY | 1,239 | 1,244 | 1,210 | 1,240 | 1,240 | +6 (+0.49%) | 47,800 |
20 Jan 2023 | JPY | 1,180 | 1,236 | 1,170 | 1,234 | 1,234 | +50 (+4.22%) | 56,000 |
19 Jan 2023 | JPY | 1,167 | 1,194 | 1,166 | 1,184 | 1,184 | +7 (+0.59%) | 20,600 |
18 Jan 2023 | JPY | 1,180 | 1,185 | 1,167 | 1,177 | 1,177 | 0.0 (0.0%) | 17,000 |
17 Jan 2023 | JPY | 1,165 | 1,180 | 1,165 | 1,177 | 1,177 | +12 (+1.03%) | 17,500 |
16 Jan 2023 | JPY | 1,148 | 1,175 | 1,143 | 1,165 | 1,165 | +17 (+1.48%) | 37,200 |