Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,147 | 1,160 | 1,129 | 1,148 | 1,148 | +7 (+0.61%) | 57,000 |
12 Jan 2023 | JPY | 1,125 | 1,153 | 1,123 | 1,141 | 1,141 | +16 (+1.42%) | 38,300 |
11 Jan 2023 | JPY | 1,142 | 1,143 | 1,125 | 1,125 | 1,125 | -17 (-1.49%) | 38,400 |
10 Jan 2023 | JPY | 1,138 | 1,153 | 1,125 | 1,142 | 1,142 | +8 (+0.71%) | 39,000 |
6 Jan 2023 | JPY | 1,120 | 1,139 | 1,104 | 1,134 | 1,134 | +7 (+0.62%) | 40,700 |
5 Jan 2023 | JPY | 1,130 | 1,130 | 1,101 | 1,127 | 1,127 | -3 (-0.27%) | 24,700 |
4 Jan 2023 | JPY | 1,138 | 1,150 | 1,117 | 1,130 | 1,130 | +2 (+0.18%) | 32,500 |
30 Dec 2022 | JPY | 1,109 | 1,159 | 1,109 | 1,128 | 1,128 | +19 (+1.71%) | 99,800 |
29 Dec 2022 | JPY | 1,177 | 1,180 | 1,091 | 1,109 | 1,109 | -71 (-6.02%) | 193,800 |
28 Dec 2022 | JPY | 1,110 | 1,229 | 1,110 | 1,180 | 1,180 | +112 (+10.49%) | 443,800 |
27 Dec 2022 | JPY | 1,060 | 1,072 | 1,053 | 1,068 | 1,068 | +18 (+1.71%) | 22,600 |
26 Dec 2022 | JPY | 1,057 | 1,061 | 1,044 | 1,050 | 1,050 | -7 (-0.66%) | 23,200 |
23 Dec 2022 | JPY | 1,066 | 1,066 | 1,055 | 1,057 | 1,057 | -16 (-1.49%) | 18,700 |
22 Dec 2022 | JPY | 1,107 | 1,107 | 1,062 | 1,073 | 1,073 | -29 (-2.63%) | 34,500 |
21 Dec 2022 | JPY | 1,078 | 1,105 | 1,070 | 1,102 | 1,102 | +33 (+3.09%) | 52,200 |
20 Dec 2022 | JPY | 1,071 | 1,095 | 1,055 | 1,069 | 1,069 | +2 (+0.19%) | 54,700 |
19 Dec 2022 | JPY | 1,060 | 1,072 | 1,055 | 1,067 | 1,067 | -1 (-0.09%) | 23,500 |
16 Dec 2022 | JPY | 1,065 | 1,081 | 1,046 | 1,068 | 1,068 | +2 (+0.19%) | 45,600 |
15 Dec 2022 | JPY | 1,080 | 1,080 | 1,063 | 1,066 | 1,066 | -14 (-1.30%) | 20,900 |
14 Dec 2022 | JPY | 1,073 | 1,082 | 1,064 | 1,080 | 1,080 | +6 (+0.56%) | 18,300 |
13 Dec 2022 | JPY | 1,071 | 1,085 | 1,060 | 1,074 | 1,074 | +5 (+0.47%) | 22,400 |
12 Dec 2022 | JPY | 1,096 | 1,100 | 1,069 | 1,069 | 1,069 | -27 (-2.46%) | 29,900 |
9 Dec 2022 | JPY | 1,082 | 1,098 | 1,077 | 1,096 | 1,096 | +1 (+0.09%) | 21,500 |
8 Dec 2022 | JPY | 1,087 | 1,098 | 1,072 | 1,095 | 1,095 | +8 (+0.74%) | 21,600 |
7 Dec 2022 | JPY | 1,070 | 1,089 | 1,063 | 1,087 | 1,087 | +17 (+1.59%) | 21,300 |
6 Dec 2022 | JPY | 1,062 | 1,077 | 1,058 | 1,070 | 1,070 | +1 (+0.09%) | 27,900 |
5 Dec 2022 | JPY | 1,073 | 1,077 | 1,061 | 1,069 | 1,069 | +8 (+0.75%) | 20,100 |
2 Dec 2022 | JPY | 1,073 | 1,081 | 1,053 | 1,061 | 1,061 | -20 (-1.85%) | 27,900 |
1 Dec 2022 | JPY | 1,083 | 1,092 | 1,070 | 1,081 | 1,081 | -2 (-0.18%) | 25,800 |
30 Nov 2022 | JPY | 1,114 | 1,114 | 1,081 | 1,083 | 1,083 | -1 (-0.09%) | 15,200 |