| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 1,092 | 1,110 | 1,072 | 1,084 | 1,084 | -23 (-2.08%) | 28,700 |
| 28 Nov 2022 | JPY | 1,117 | 1,117 | 1,097 | 1,107 | 1,107 | -10 (-0.90%) | 18,400 |
| 25 Nov 2022 | JPY | 1,130 | 1,130 | 1,109 | 1,117 | 1,117 | -16 (-1.41%) | 18,400 |
| 24 Nov 2022 | JPY | 1,110 | 1,137 | 1,099 | 1,133 | 1,133 | +37 (+3.38%) | 42,800 |
| 22 Nov 2022 | JPY | 1,070 | 1,100 | 1,065 | 1,096 | 1,096 | +40 (+3.79%) | 32,200 |
| 21 Nov 2022 | JPY | 1,080 | 1,080 | 1,042 | 1,056 | 1,056 | -3 (-0.28%) | 29,200 |
| 18 Nov 2022 | JPY | 1,061 | 1,063 | 1,050 | 1,059 | 1,059 | +15 (+1.44%) | 14,800 |
| 17 Nov 2022 | JPY | 1,045 | 1,050 | 1,041 | 1,044 | 1,044 | -10 (-0.95%) | 18,500 |
| 16 Nov 2022 | JPY | 1,057 | 1,063 | 1,046 | 1,054 | 1,054 | +14 (+1.35%) | 29,200 |
| 15 Nov 2022 | JPY | 1,048 | 1,048 | 1,039 | 1,040 | 1,040 | -13 (-1.23%) | 13,800 |
| 14 Nov 2022 | JPY | 1,074 | 1,074 | 1,053 | 1,053 | 1,053 | -21 (-1.96%) | 20,600 |
| 11 Nov 2022 | JPY | 1,078 | 1,078 | 1,066 | 1,074 | 1,074 | +1 (+0.09%) | 14,300 |
| 10 Nov 2022 | JPY | 1,069 | 1,079 | 1,053 | 1,073 | 1,073 | +3 (+0.28%) | 24,500 |
| 9 Nov 2022 | JPY | 1,073 | 1,073 | 1,055 | 1,070 | 1,070 | +1 (+0.09%) | 24,400 |
| 8 Nov 2022 | JPY | 1,048 | 1,070 | 1,041 | 1,069 | 1,069 | +25 (+2.39%) | 49,700 |
| 7 Nov 2022 | JPY | 1,028 | 1,044 | 1,019 | 1,044 | 1,044 | +40 (+3.98%) | 21,900 |
| 4 Nov 2022 | JPY | 1,011 | 1,027 | 996 | 1,004 | 1,004 | -23 (-2.24%) | 25,000 |
| 2 Nov 2022 | JPY | 1,026 | 1,037 | 1,018 | 1,027 | 1,027 | -5 (-0.48%) | 17,100 |
| 1 Nov 2022 | JPY | 1,040 | 1,040 | 1,024 | 1,032 | 1,032 | +1 (+0.10%) | 10,200 |
| 31 Oct 2022 | JPY | 1,030 | 1,042 | 1,016 | 1,031 | 1,031 | -22 (-2.09%) | 25,000 |
| 28 Oct 2022 | JPY | 999 | 1,053 | 996 | 1,053 | 1,053 | +54 (+5.41%) | 138,500 |
| 27 Oct 2022 | JPY | 995 | 1,003 | 985 | 999 | 999 | -11 (-1.09%) | 15,200 |
| 26 Oct 2022 | JPY | 1,004 | 1,010 | 995 | 1,010 | 1,010 | -1 (-0.10%) | 13,500 |
| 25 Oct 2022 | JPY | 995 | 1,016 | 984 | 1,011 | 1,011 | +31 (+3.16%) | 18,600 |
| 24 Oct 2022 | JPY | 983 | 986 | 970 | 980 | 980 | -3 (-0.31%) | 17,100 |
| 21 Oct 2022 | JPY | 1,007 | 1,007 | 982 | 983 | 983 | -4 (-0.41%) | 25,900 |
| 20 Oct 2022 | JPY | 998 | 1,000 | 977 | 987 | 987 | -11 (-1.10%) | 19,200 |
| 19 Oct 2022 | JPY | 1,008 | 1,008 | 996 | 998 | 998 | -6 (-0.60%) | 9,500 |
| 18 Oct 2022 | JPY | 995 | 1,005 | 995 | 1,004 | 1,004 | +9 (+0.90%) | 10,700 |
| 17 Oct 2022 | JPY | 1,010 | 1,010 | 989 | 995 | 995 | -23 (-2.26%) | 12,900 |
