| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 984 | 994 | 974 | 980 | 980 | -4 (-0.41%) | 22,000 |
| 12 Oct 2022 | JPY | 994 | 994 | 980 | 984 | 984 | -10 (-1.01%) | 18,000 |
| 11 Oct 2022 | JPY | 1,023 | 1,023 | 991 | 994 | 994 | -29 (-2.83%) | 26,600 |
| 7 Oct 2022 | JPY | 1,030 | 1,036 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 27,600 |
| 6 Oct 2022 | JPY | 1,025 | 1,037 | 1,019 | 1,030 | 1,030 | +9 (+0.88%) | 31,700 |
| 5 Oct 2022 | JPY | 1,019 | 1,029 | 1,015 | 1,021 | 1,021 | +14 (+1.39%) | 28,200 |
| 4 Oct 2022 | JPY | 972 | 1,013 | 943 | 1,007 | 1,007 | +61 (+6.45%) | 60,400 |
| 3 Oct 2022 | JPY | 970 | 979 | 945 | 946 | 946 | -31 (-3.17%) | 41,100 |
| 30 Sep 2022 | JPY | 975 | 1,001 | 975 | 977 | 977 | +1 (+0.10%) | 29,600 |
| 29 Sep 2022 | JPY | 979 | 994 | 965 | 976 | 976 | -18 (-1.81%) | 42,400 |
| 28 Sep 2022 | JPY | 1,026 | 1,026 | 978 | 994 | 994 | -37 (-3.59%) | 116,800 |
| 27 Sep 2022 | JPY | 1,009 | 1,035 | 1,005 | 1,031 | 1,031 | +29 (+2.89%) | 41,200 |
| 26 Sep 2022 | JPY | 1,006 | 1,023 | 1,002 | 1,002 | 1,002 | -16 (-1.57%) | 37,500 |
| 22 Sep 2022 | JPY | 1,025 | 1,038 | 1,014 | 1,018 | 1,018 | -8 (-0.78%) | 31,400 |
| 21 Sep 2022 | JPY | 1,059 | 1,059 | 1,026 | 1,026 | 1,026 | -34 (-3.21%) | 22,300 |
| 20 Sep 2022 | JPY | 1,038 | 1,070 | 1,030 | 1,060 | 1,060 | +22 (+2.12%) | 48,500 |
| 16 Sep 2022 | JPY | 1,051 | 1,051 | 1,026 | 1,038 | 1,038 | -16 (-1.52%) | 41,600 |
| 15 Sep 2022 | JPY | 1,091 | 1,091 | 1,053 | 1,054 | 1,054 | -37 (-3.39%) | 31,600 |
| 14 Sep 2022 | JPY | 1,098 | 1,106 | 1,091 | 1,091 | 1,091 | -18 (-1.62%) | 22,300 |
| 13 Sep 2022 | JPY | 1,100 | 1,116 | 1,100 | 1,109 | 1,109 | +9 (+0.82%) | 11,200 |
| 12 Sep 2022 | JPY | 1,106 | 1,106 | 1,100 | 1,100 | 1,100 | +1 (+0.09%) | 10,300 |
| 9 Sep 2022 | JPY | 1,095 | 1,110 | 1,095 | 1,099 | 1,099 | -22 (-1.96%) | 23,700 |
| 8 Sep 2022 | JPY | 1,097 | 1,125 | 1,097 | 1,121 | 1,121 | +26 (+2.37%) | 16,200 |
| 7 Sep 2022 | JPY | 1,127 | 1,128 | 1,092 | 1,095 | 1,095 | -41 (-3.61%) | 40,400 |
| 6 Sep 2022 | JPY | 1,145 | 1,153 | 1,130 | 1,136 | 1,136 | +3 (+0.26%) | 24,900 |
| 5 Sep 2022 | JPY | 1,200 | 1,200 | 1,133 | 1,133 | 1,133 | -17 (-1.48%) | 38,300 |
| 2 Sep 2022 | JPY | 1,196 | 1,196 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 12,900 |
| 1 Sep 2022 | JPY | 1,150 | 1,249 | 1,138 | 1,185 | 1,185 | 0.0 (0.0%) | 20,700 |
| 1 Sep 2022 |
|
|||||||
