| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 1,011 | 1,024 | 1,005 | 1,017 | 1,017 | +7 (+0.69%) | 11,100 |
| 13 Aug 2024 | JPY | 1,011 | 1,011 | 1,000 | 1,010 | 1,010 | +18 (+1.81%) | 15,200 |
| 9 Aug 2024 | JPY | 1,007 | 1,010 | 987 | 992 | 992 | +9 (+0.92%) | 20,000 |
| 8 Aug 2024 | JPY | 995 | 1,005 | 980 | 983 | 983 | -16 (-1.60%) | 28,200 |
| 7 Aug 2024 | JPY | 988 | 1,025 | 988 | 999 | 999 | +13 (+1.32%) | 27,700 |
| 6 Aug 2024 | JPY | 974 | 1,043 | 974 | 986 | 986 | +27 (+2.82%) | 29,600 |
| 5 Aug 2024 | JPY | 1,023 | 1,026 | 950 | 959 | 959 | -104 (-9.78%) | 40,200 |
| 2 Aug 2024 | JPY | 1,107 | 1,114 | 1,063 | 1,063 | 1,063 | -44 (-3.97%) | 38,000 |
| 1 Aug 2024 | JPY | 1,120 | 1,128 | 1,106 | 1,107 | 1,107 | -26 (-2.29%) | 25,200 |
| 31 Jul 2024 | JPY | 1,114 | 1,133 | 1,114 | 1,133 | 1,133 | +11 (+0.98%) | 8,200 |
| 30 Jul 2024 | JPY | 1,123 | 1,133 | 1,114 | 1,122 | 1,122 | -8 (-0.71%) | 21,500 |
| 29 Jul 2024 | JPY | 1,114 | 1,130 | 1,114 | 1,130 | 1,130 | +16 (+1.44%) | 11,600 |
| 26 Jul 2024 | JPY | 1,134 | 1,134 | 1,114 | 1,114 | 1,114 | -3 (-0.27%) | 13,400 |
| 25 Jul 2024 | JPY | 1,130 | 1,131 | 1,117 | 1,117 | 1,117 | -13 (-1.15%) | 15,200 |
| 24 Jul 2024 | JPY | 1,149 | 1,149 | 1,130 | 1,130 | 1,130 | -12 (-1.05%) | 12,200 |
| 23 Jul 2024 | JPY | 1,137 | 1,146 | 1,137 | 1,142 | 1,142 | +4 (+0.35%) | 11,300 |
| 22 Jul 2024 | JPY | 1,152 | 1,153 | 1,136 | 1,138 | 1,138 | -8 (-0.70%) | 16,400 |
| 19 Jul 2024 | JPY | 1,136 | 1,148 | 1,136 | 1,146 | 1,146 | +9 (+0.79%) | 8,700 |
| 18 Jul 2024 | JPY | 1,135 | 1,145 | 1,134 | 1,137 | 1,137 | -1 (-0.09%) | 10,900 |
| 17 Jul 2024 | JPY | 1,131 | 1,140 | 1,131 | 1,138 | 1,138 | +7 (+0.62%) | 9,500 |
| 16 Jul 2024 | JPY | 1,145 | 1,146 | 1,131 | 1,131 | 1,131 | -12 (-1.05%) | 12,700 |
| 12 Jul 2024 | JPY | 1,128 | 1,144 | 1,128 | 1,143 | 1,143 | +9 (+0.79%) | 13,500 |
| 11 Jul 2024 | JPY | 1,113 | 1,135 | 1,113 | 1,134 | 1,134 | +16 (+1.43%) | 24,900 |
| 10 Jul 2024 | JPY | 1,128 | 1,128 | 1,116 | 1,118 | 1,118 | -9 (-0.80%) | 18,100 |
| 9 Jul 2024 | JPY | 1,124 | 1,128 | 1,120 | 1,127 | 1,127 | -3 (-0.27%) | 19,300 |
| 8 Jul 2024 | JPY | 1,142 | 1,145 | 1,130 | 1,130 | 1,130 | -17 (-1.48%) | 18,600 |
| 5 Jul 2024 | JPY | 1,160 | 1,160 | 1,147 | 1,147 | 1,147 | -13 (-1.12%) | 8,300 |
| 4 Jul 2024 | JPY | 1,163 | 1,163 | 1,147 | 1,160 | 1,160 | -2 (-0.17%) | 11,200 |
| 3 Jul 2024 | JPY | 1,142 | 1,162 | 1,142 | 1,162 | 1,162 | +17 (+1.48%) | 19,600 |
| 2 Jul 2024 | JPY | 1,164 | 1,164 | 1,143 | 1,145 | 1,145 | -8 (-0.69%) | 23,900 |
