Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,168 | 1,170 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 11,600 |
1 Apr 2024 | JPY | 1,180 | 1,185 | 1,163 | 1,163 | 1,163 | -18 (-1.52%) | 12,900 |
29 Mar 2024 | JPY | 1,177 | 1,185 | 1,177 | 1,181 | 1,181 | -2 (-0.17%) | 8,300 |
28 Mar 2024 | JPY | 1,194 | 1,195 | 1,176 | 1,183 | 1,183 | -11 (-0.92%) | 18,200 |
27 Mar 2024 | JPY | 1,186 | 1,197 | 1,186 | 1,194 | 1,194 | +8 (+0.67%) | 26,100 |
26 Mar 2024 | JPY | 1,181 | 1,188 | 1,175 | 1,186 | 1,186 | +2 (+0.17%) | 11,900 |
25 Mar 2024 | JPY | 1,191 | 1,194 | 1,184 | 1,184 | 1,184 | -7 (-0.59%) | 14,300 |
22 Mar 2024 | JPY | 1,177 | 1,192 | 1,174 | 1,191 | 1,191 | +13 (+1.10%) | 24,000 |
21 Mar 2024 | JPY | 1,189 | 1,189 | 1,178 | 1,178 | 1,178 | -5 (-0.42%) | 20,600 |
19 Mar 2024 | JPY | 1,177 | 1,183 | 1,169 | 1,183 | 1,183 | +14 (+1.20%) | 12,100 |
18 Mar 2024 | JPY | 1,169 | 1,176 | 1,166 | 1,169 | 1,169 | +5 (+0.43%) | 10,700 |
15 Mar 2024 | JPY | 1,153 | 1,167 | 1,150 | 1,164 | 1,164 | +9 (+0.78%) | 11,100 |
14 Mar 2024 | JPY | 1,150 | 1,155 | 1,141 | 1,155 | 1,155 | +4 (+0.35%) | 13,800 |
13 Mar 2024 | JPY | 1,160 | 1,160 | 1,141 | 1,151 | 1,151 | -2 (-0.17%) | 15,700 |
12 Mar 2024 | JPY | 1,155 | 1,155 | 1,136 | 1,153 | 1,153 | -2 (-0.17%) | 20,500 |
11 Mar 2024 | JPY | 1,180 | 1,180 | 1,123 | 1,155 | 1,155 | -28 (-2.37%) | 39,100 |
8 Mar 2024 | JPY | 1,172 | 1,190 | 1,172 | 1,183 | 1,183 | +5 (+0.42%) | 24,100 |
7 Mar 2024 | JPY | 1,189 | 1,189 | 1,175 | 1,178 | 1,178 | -6 (-0.51%) | 10,800 |
6 Mar 2024 | JPY | 1,171 | 1,191 | 1,171 | 1,184 | 1,184 | +13 (+1.11%) | 16,300 |
5 Mar 2024 | JPY | 1,167 | 1,176 | 1,165 | 1,171 | 1,171 | +4 (+0.34%) | 24,900 |
4 Mar 2024 | JPY | 1,173 | 1,185 | 1,167 | 1,167 | 1,167 | -6 (-0.51%) | 26,600 |
1 Mar 2024 | JPY | 1,196 | 1,196 | 1,173 | 1,173 | 1,173 | -14 (-1.18%) | 27,600 |
29 Feb 2024 | JPY | 1,211 | 1,214 | 1,185 | 1,187 | 1,187 | -24 (-1.98%) | 40,100 |
28 Feb 2024 | JPY | 1,202 | 1,224 | 1,193 | 1,211 | 1,211 | -45 (-3.58%) | 102,700 |
27 Feb 2024 | JPY | 1,255 | 1,264 | 1,243 | 1,256 | 1,256 | +10 (+0.80%) | 105,900 |
26 Feb 2024 | JPY | 1,260 | 1,274 | 1,243 | 1,246 | 1,246 | -40 (-3.11%) | 106,400 |
22 Feb 2024 | JPY | 1,276 | 1,287 | 1,271 | 1,286 | 1,286 | +17 (+1.34%) | 22,700 |
21 Feb 2024 | JPY | 1,276 | 1,283 | 1,268 | 1,269 | 1,269 | +5 (+0.40%) | 51,200 |
20 Feb 2024 | JPY | 1,264 | 1,270 | 1,258 | 1,264 | 1,264 | +6 (+0.48%) | 51,900 |
19 Feb 2024 | JPY | 1,261 | 1,269 | 1,253 | 1,258 | 1,258 | -11 (-0.87%) | 61,400 |