Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,279 | 1,279 | 1,256 | 1,269 | 1,269 | +3 (+0.24%) | 58,800 |
15 Feb 2024 | JPY | 1,294 | 1,294 | 1,258 | 1,266 | 1,266 | -5 (-0.39%) | 56,900 |
14 Feb 2024 | JPY | 1,292 | 1,295 | 1,270 | 1,271 | 1,271 | -24 (-1.85%) | 60,200 |
13 Feb 2024 | JPY | 1,300 | 1,301 | 1,282 | 1,295 | 1,295 | +14 (+1.09%) | 61,800 |
9 Feb 2024 | JPY | 1,300 | 1,304 | 1,275 | 1,281 | 1,281 | -7 (-0.54%) | 79,800 |
8 Feb 2024 | JPY | 1,301 | 1,301 | 1,276 | 1,288 | 1,288 | -7 (-0.54%) | 54,100 |
7 Feb 2024 | JPY | 1,290 | 1,299 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 18,800 |
6 Feb 2024 | JPY | 1,305 | 1,305 | 1,290 | 1,290 | 1,290 | -16 (-1.23%) | 30,100 |
5 Feb 2024 | JPY | 1,298 | 1,310 | 1,292 | 1,306 | 1,306 | +16 (+1.24%) | 50,200 |
2 Feb 2024 | JPY | 1,293 | 1,298 | 1,284 | 1,290 | 1,290 | -2 (-0.15%) | 28,700 |
1 Feb 2024 | JPY | 1,296 | 1,298 | 1,284 | 1,292 | 1,292 | +2 (+0.16%) | 34,300 |
31 Jan 2024 | JPY | 1,269 | 1,290 | 1,269 | 1,290 | 1,290 | +27 (+2.14%) | 36,200 |
30 Jan 2024 | JPY | 1,258 | 1,278 | 1,257 | 1,263 | 1,263 | +11 (+0.88%) | 31,500 |
29 Jan 2024 | JPY | 1,239 | 1,255 | 1,233 | 1,252 | 1,252 | +24 (+1.95%) | 35,400 |
26 Jan 2024 | JPY | 1,230 | 1,238 | 1,228 | 1,228 | 1,228 | -12 (-0.97%) | 21,600 |
25 Jan 2024 | JPY | 1,225 | 1,240 | 1,221 | 1,240 | 1,240 | +21 (+1.72%) | 19,900 |
24 Jan 2024 | JPY | 1,225 | 1,232 | 1,219 | 1,219 | 1,219 | -4 (-0.33%) | 21,900 |
23 Jan 2024 | JPY | 1,230 | 1,236 | 1,222 | 1,223 | 1,223 | -7 (-0.57%) | 24,700 |
22 Jan 2024 | JPY | 1,222 | 1,232 | 1,212 | 1,230 | 1,230 | +20 (+1.65%) | 40,100 |
19 Jan 2024 | JPY | 1,214 | 1,218 | 1,208 | 1,210 | 1,210 | +2 (+0.17%) | 37,500 |
18 Jan 2024 | JPY | 1,220 | 1,221 | 1,205 | 1,208 | 1,208 | -12 (-0.98%) | 29,400 |
17 Jan 2024 | JPY | 1,230 | 1,231 | 1,220 | 1,220 | 1,220 | -1 (-0.08%) | 15,300 |
16 Jan 2024 | JPY | 1,238 | 1,238 | 1,221 | 1,221 | 1,221 | -10 (-0.81%) | 17,400 |
15 Jan 2024 | JPY | 1,238 | 1,238 | 1,226 | 1,231 | 1,231 | +4 (+0.33%) | 9,000 |
12 Jan 2024 | JPY | 1,235 | 1,235 | 1,224 | 1,227 | 1,227 | -1 (-0.08%) | 17,100 |
11 Jan 2024 | JPY | 1,231 | 1,235 | 1,227 | 1,228 | 1,228 | +5 (+0.41%) | 22,400 |
10 Jan 2024 | JPY | 1,222 | 1,235 | 1,220 | 1,223 | 1,223 | +3 (+0.25%) | 29,600 |
9 Jan 2024 | JPY | 1,225 | 1,225 | 1,213 | 1,220 | 1,220 | +5 (+0.41%) | 25,300 |
5 Jan 2024 | JPY | 1,222 | 1,226 | 1,212 | 1,215 | 1,215 | -3 (-0.25%) | 20,100 |
4 Jan 2024 | JPY | 1,221 | 1,221 | 1,208 | 1,218 | 1,218 | +3 (+0.25%) | 49,700 |