Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,203 | 1,226 | 1,203 | 1,215 | 1,215 | -48 (-3.80%) | 90,700 |
28 Dec 2023 | JPY | 1,238 | 1,272 | 1,237 | 1,263 | 1,263 | +25 (+2.02%) | 72,400 |
27 Dec 2023 | JPY | 1,240 | 1,240 | 1,205 | 1,238 | 1,238 | +1 (+0.08%) | 44,600 |
26 Dec 2023 | JPY | 1,225 | 1,237 | 1,223 | 1,237 | 1,237 | +15 (+1.23%) | 20,400 |
25 Dec 2023 | JPY | 1,203 | 1,227 | 1,203 | 1,222 | 1,222 | +22 (+1.83%) | 23,000 |
22 Dec 2023 | JPY | 1,195 | 1,201 | 1,190 | 1,200 | 1,200 | +14 (+1.18%) | 10,200 |
21 Dec 2023 | JPY | 1,198 | 1,201 | 1,186 | 1,186 | 1,186 | -12 (-1.00%) | 16,500 |
20 Dec 2023 | JPY | 1,190 | 1,199 | 1,190 | 1,198 | 1,198 | +8 (+0.67%) | 13,300 |
19 Dec 2023 | JPY | 1,190 | 1,190 | 1,182 | 1,190 | 1,190 | +2 (+0.17%) | 14,300 |
18 Dec 2023 | JPY | 1,194 | 1,194 | 1,181 | 1,188 | 1,188 | -6 (-0.50%) | 12,800 |
15 Dec 2023 | JPY | 1,183 | 1,200 | 1,180 | 1,194 | 1,194 | +11 (+0.93%) | 23,300 |
14 Dec 2023 | JPY | 1,205 | 1,205 | 1,179 | 1,183 | 1,183 | -13 (-1.09%) | 13,500 |
13 Dec 2023 | JPY | 1,210 | 1,210 | 1,196 | 1,196 | 1,196 | -9 (-0.75%) | 5,800 |
12 Dec 2023 | JPY | 1,211 | 1,211 | 1,201 | 1,205 | 1,205 | -3 (-0.25%) | 8,500 |
11 Dec 2023 | JPY | 1,200 | 1,210 | 1,196 | 1,208 | 1,208 | +17 (+1.43%) | 15,100 |
8 Dec 2023 | JPY | 1,208 | 1,211 | 1,191 | 1,191 | 1,191 | -14 (-1.16%) | 24,700 |
7 Dec 2023 | JPY | 1,214 | 1,214 | 1,202 | 1,205 | 1,205 | -9 (-0.74%) | 9,300 |
6 Dec 2023 | JPY | 1,207 | 1,214 | 1,203 | 1,214 | 1,214 | +12 (+1.00%) | 12,500 |
5 Dec 2023 | JPY | 1,208 | 1,225 | 1,202 | 1,202 | 1,202 | -2 (-0.17%) | 14,200 |
4 Dec 2023 | JPY | 1,204 | 1,220 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 17,800 |
1 Dec 2023 | JPY | 1,213 | 1,213 | 1,197 | 1,204 | 1,204 | -3 (-0.25%) | 14,100 |
30 Nov 2023 | JPY | 1,201 | 1,210 | 1,196 | 1,207 | 1,207 | +10 (+0.84%) | 9,400 |
29 Nov 2023 | JPY | 1,218 | 1,218 | 1,197 | 1,197 | 1,197 | -16 (-1.32%) | 7,000 |
28 Nov 2023 | JPY | 1,225 | 1,225 | 1,204 | 1,213 | 1,213 | +1 (+0.08%) | 8,800 |
27 Nov 2023 | JPY | 1,222 | 1,228 | 1,212 | 1,212 | 1,212 | -9 (-0.74%) | 9,200 |
24 Nov 2023 | JPY | 1,235 | 1,235 | 1,215 | 1,221 | 1,221 | -1 (-0.08%) | 8,600 |
22 Nov 2023 | JPY | 1,215 | 1,231 | 1,215 | 1,222 | 1,222 | +9 (+0.74%) | 15,700 |
21 Nov 2023 | JPY | 1,217 | 1,220 | 1,207 | 1,213 | 1,213 | +12 (+1.00%) | 15,100 |
20 Nov 2023 | JPY | 1,208 | 1,217 | 1,201 | 1,201 | 1,201 | -7 (-0.58%) | 14,400 |
17 Nov 2023 | JPY | 1,200 | 1,208 | 1,191 | 1,208 | 1,208 | +18 (+1.51%) | 11,200 |