Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,200 | 1,208 | 1,191 | 1,208 | 1,208 | +18 (+1.51%) | 11,200 |
16 Nov 2023 | JPY | 1,201 | 1,201 | 1,188 | 1,190 | 1,190 | -11 (-0.92%) | 7,500 |
15 Nov 2023 | JPY | 1,210 | 1,210 | 1,195 | 1,201 | 1,201 | -6 (-0.50%) | 8,600 |
14 Nov 2023 | JPY | 1,201 | 1,213 | 1,201 | 1,207 | 1,207 | +6 (+0.50%) | 9,100 |
13 Nov 2023 | JPY | 1,193 | 1,203 | 1,183 | 1,201 | 1,201 | +23 (+1.95%) | 24,500 |
10 Nov 2023 | JPY | 1,178 | 1,182 | 1,170 | 1,178 | 1,178 | 0.0 (0.0%) | 18,900 |
9 Nov 2023 | JPY | 1,175 | 1,179 | 1,160 | 1,178 | 1,178 | +14 (+1.20%) | 10,100 |
8 Nov 2023 | JPY | 1,194 | 1,194 | 1,156 | 1,164 | 1,164 | -30 (-2.51%) | 30,500 |
7 Nov 2023 | JPY | 1,205 | 1,212 | 1,193 | 1,194 | 1,194 | -11 (-0.91%) | 10,800 |
6 Nov 2023 | JPY | 1,213 | 1,213 | 1,200 | 1,205 | 1,205 | +7 (+0.58%) | 23,500 |
2 Nov 2023 | JPY | 1,198 | 1,205 | 1,190 | 1,198 | 1,198 | -6 (-0.50%) | 13,200 |
1 Nov 2023 | JPY | 1,195 | 1,210 | 1,190 | 1,204 | 1,204 | +9 (+0.75%) | 21,800 |
31 Oct 2023 | JPY | 1,188 | 1,196 | 1,175 | 1,195 | 1,195 | -2 (-0.17%) | 19,800 |
30 Oct 2023 | JPY | 1,195 | 1,199 | 1,172 | 1,197 | 1,197 | +11 (+0.93%) | 29,200 |
27 Oct 2023 | JPY | 1,164 | 1,186 | 1,164 | 1,186 | 1,186 | +22 (+1.89%) | 12,000 |
26 Oct 2023 | JPY | 1,164 | 1,173 | 1,162 | 1,164 | 1,164 | +1 (+0.09%) | 13,400 |
25 Oct 2023 | JPY | 1,165 | 1,171 | 1,149 | 1,163 | 1,163 | +11 (+0.95%) | 13,600 |
24 Oct 2023 | JPY | 1,164 | 1,164 | 1,130 | 1,152 | 1,152 | -2 (-0.17%) | 19,800 |
23 Oct 2023 | JPY | 1,151 | 1,159 | 1,144 | 1,154 | 1,154 | +15 (+1.32%) | 17,800 |
20 Oct 2023 | JPY | 1,140 | 1,146 | 1,133 | 1,139 | 1,139 | -9 (-0.78%) | 15,400 |
19 Oct 2023 | JPY | 1,151 | 1,162 | 1,141 | 1,148 | 1,148 | -4 (-0.35%) | 12,600 |
18 Oct 2023 | JPY | 1,165 | 1,165 | 1,140 | 1,152 | 1,152 | +4 (+0.35%) | 19,500 |
17 Oct 2023 | JPY | 1,158 | 1,166 | 1,146 | 1,148 | 1,148 | -5 (-0.43%) | 15,700 |
16 Oct 2023 | JPY | 1,155 | 1,158 | 1,138 | 1,153 | 1,153 | -4 (-0.35%) | 28,800 |
13 Oct 2023 | JPY | 1,171 | 1,171 | 1,144 | 1,157 | 1,157 | -13 (-1.11%) | 30,600 |
12 Oct 2023 | JPY | 1,185 | 1,185 | 1,167 | 1,170 | 1,170 | -14 (-1.18%) | 24,100 |
11 Oct 2023 | JPY | 1,205 | 1,205 | 1,184 | 1,184 | 1,184 | -20 (-1.66%) | 19,700 |
10 Oct 2023 | JPY | 1,200 | 1,211 | 1,196 | 1,204 | 1,204 | +15 (+1.26%) | 33,000 |
6 Oct 2023 | JPY | 1,171 | 1,194 | 1,166 | 1,189 | 1,189 | +18 (+1.54%) | 31,000 |
5 Oct 2023 | JPY | 1,162 | 1,182 | 1,162 | 1,171 | 1,171 | +5 (+0.43%) | 27,100 |