Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,188 | 1,188 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 41,200 |
3 Oct 2023 | JPY | 1,218 | 1,218 | 1,165 | 1,167 | 1,167 | -51 (-4.19%) | 49,900 |
2 Oct 2023 | JPY | 1,201 | 1,245 | 1,191 | 1,218 | 1,218 | -95 (-7.24%) | 135,600 |
29 Sep 2023 | JPY | 1,277 | 1,329 | 1,258 | 1,313 | 1,313 | +66 (+5.29%) | 105,500 |
28 Sep 2023 | JPY | 1,268 | 1,268 | 1,246 | 1,247 | 1,247 | -13 (-1.03%) | 20,800 |
27 Sep 2023 | JPY | 1,235 | 1,260 | 1,226 | 1,260 | 1,260 | +23 (+1.86%) | 28,800 |
26 Sep 2023 | JPY | 1,256 | 1,256 | 1,235 | 1,237 | 1,237 | -19 (-1.51%) | 20,800 |
25 Sep 2023 | JPY | 1,240 | 1,256 | 1,225 | 1,256 | 1,256 | -1 (-0.08%) | 30,900 |
22 Sep 2023 | JPY | 1,260 | 1,268 | 1,248 | 1,257 | 1,257 | -7 (-0.55%) | 17,500 |
21 Sep 2023 | JPY | 1,277 | 1,277 | 1,262 | 1,264 | 1,264 | +7 (+0.56%) | 15,600 |
20 Sep 2023 | JPY | 1,282 | 1,283 | 1,250 | 1,257 | 1,257 | -27 (-2.10%) | 18,500 |
19 Sep 2023 | JPY | 1,272 | 1,284 | 1,263 | 1,284 | 1,284 | +12 (+0.94%) | 15,900 |
15 Sep 2023 | JPY | 1,260 | 1,273 | 1,251 | 1,272 | 1,272 | +22 (+1.76%) | 20,500 |
14 Sep 2023 | JPY | 1,258 | 1,270 | 1,250 | 1,250 | 1,250 | -8 (-0.64%) | 15,200 |
13 Sep 2023 | JPY | 1,258 | 1,264 | 1,253 | 1,258 | 1,258 | +6 (+0.48%) | 12,600 |
12 Sep 2023 | JPY | 1,243 | 1,256 | 1,240 | 1,252 | 1,252 | +10 (+0.81%) | 8,100 |
11 Sep 2023 | JPY | 1,253 | 1,264 | 1,232 | 1,242 | 1,242 | -4 (-0.32%) | 17,200 |
8 Sep 2023 | JPY | 1,257 | 1,260 | 1,246 | 1,246 | 1,246 | -13 (-1.03%) | 20,300 |
7 Sep 2023 | JPY | 1,257 | 1,272 | 1,251 | 1,259 | 1,259 | +19 (+1.53%) | 31,300 |
6 Sep 2023 | JPY | 1,250 | 1,252 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 13,700 |
5 Sep 2023 | JPY | 1,246 | 1,250 | 1,232 | 1,250 | 1,250 | -2 (-0.16%) | 11,700 |
4 Sep 2023 | JPY | 1,255 | 1,268 | 1,237 | 1,252 | 1,252 | +1 (+0.08%) | 19,800 |
1 Sep 2023 | JPY | 1,260 | 1,262 | 1,243 | 1,251 | 1,251 | -8 (-0.64%) | 11,600 |
31 Aug 2023 | JPY | 1,256 | 1,269 | 1,255 | 1,259 | 1,259 | +10 (+0.80%) | 13,000 |
30 Aug 2023 | JPY | 1,233 | 1,250 | 1,233 | 1,249 | 1,249 | +9 (+0.73%) | 10,800 |
29 Aug 2023 | JPY | 1,222 | 1,240 | 1,222 | 1,240 | 1,240 | +9 (+0.73%) | 8,400 |
28 Aug 2023 | JPY | 1,227 | 1,231 | 1,211 | 1,231 | 1,231 | +4 (+0.33%) | 7,800 |
25 Aug 2023 | JPY | 1,244 | 1,244 | 1,222 | 1,227 | 1,227 | -14 (-1.13%) | 6,700 |
24 Aug 2023 | JPY | 1,238 | 1,246 | 1,229 | 1,241 | 1,241 | +3 (+0.24%) | 4,500 |
23 Aug 2023 | JPY | 1,229 | 1,242 | 1,226 | 1,238 | 1,238 | +12 (+0.98%) | 5,000 |