Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,238 | 1,246 | 1,229 | 1,241 | 1,241 | +3 (+0.24%) | 4,500 |
23 Aug 2023 | JPY | 1,229 | 1,242 | 1,226 | 1,238 | 1,238 | +12 (+0.98%) | 5,000 |
22 Aug 2023 | JPY | 1,210 | 1,229 | 1,210 | 1,226 | 1,226 | +22 (+1.83%) | 4,200 |
21 Aug 2023 | JPY | 1,252 | 1,252 | 1,198 | 1,204 | 1,204 | +10 (+0.84%) | 14,100 |
18 Aug 2023 | JPY | 1,191 | 1,208 | 1,191 | 1,194 | 1,194 | +4 (+0.34%) | 8,400 |
17 Aug 2023 | JPY | 1,248 | 1,248 | 1,190 | 1,190 | 1,190 | -49 (-3.95%) | 19,000 |
16 Aug 2023 | JPY | 1,270 | 1,270 | 1,239 | 1,239 | 1,239 | -30 (-2.36%) | 8,100 |
15 Aug 2023 | JPY | 1,252 | 1,272 | 1,245 | 1,269 | 1,269 | +30 (+2.42%) | 16,000 |
14 Aug 2023 | JPY | 1,257 | 1,257 | 1,235 | 1,239 | 1,239 | +5 (+0.41%) | 7,600 |
10 Aug 2023 | JPY | 1,230 | 1,237 | 1,223 | 1,234 | 1,234 | +5 (+0.41%) | 5,800 |
9 Aug 2023 | JPY | 1,220 | 1,230 | 1,199 | 1,229 | 1,229 | +31 (+2.59%) | 10,100 |
8 Aug 2023 | JPY | 1,221 | 1,232 | 1,198 | 1,198 | 1,198 | -22 (-1.80%) | 9,900 |
7 Aug 2023 | JPY | 1,197 | 1,221 | 1,196 | 1,220 | 1,220 | +23 (+1.92%) | 9,300 |
4 Aug 2023 | JPY | 1,208 | 1,210 | 1,196 | 1,197 | 1,197 | -11 (-0.91%) | 9,100 |
3 Aug 2023 | JPY | 1,224 | 1,239 | 1,203 | 1,208 | 1,208 | -20 (-1.63%) | 16,800 |
2 Aug 2023 | JPY | 1,240 | 1,240 | 1,224 | 1,228 | 1,228 | -14 (-1.13%) | 10,700 |
1 Aug 2023 | JPY | 1,276 | 1,276 | 1,240 | 1,242 | 1,242 | -8 (-0.64%) | 7,500 |
31 Jul 2023 | JPY | 1,239 | 1,250 | 1,238 | 1,250 | 1,250 | +26 (+2.12%) | 9,800 |
28 Jul 2023 | JPY | 1,223 | 1,227 | 1,212 | 1,224 | 1,224 | 0.0 (0.0%) | 30,100 |
27 Jul 2023 | JPY | 1,223 | 1,228 | 1,215 | 1,224 | 1,224 | +1 (+0.08%) | 6,800 |
26 Jul 2023 | JPY | 1,244 | 1,244 | 1,222 | 1,223 | 1,223 | +5 (+0.41%) | 6,400 |
25 Jul 2023 | JPY | 1,227 | 1,227 | 1,218 | 1,218 | 1,218 | -9 (-0.73%) | 9,000 |
24 Jul 2023 | JPY | 1,215 | 1,233 | 1,215 | 1,227 | 1,227 | +10 (+0.82%) | 8,000 |
21 Jul 2023 | JPY | 1,244 | 1,244 | 1,217 | 1,217 | 1,217 | -14 (-1.14%) | 14,800 |
20 Jul 2023 | JPY | 1,243 | 1,258 | 1,231 | 1,231 | 1,231 | -11 (-0.89%) | 10,500 |
19 Jul 2023 | JPY | 1,229 | 1,242 | 1,227 | 1,242 | 1,242 | +13 (+1.06%) | 10,700 |
18 Jul 2023 | JPY | 1,230 | 1,232 | 1,213 | 1,229 | 1,229 | -4 (-0.32%) | 11,700 |
14 Jul 2023 | JPY | 1,282 | 1,286 | 1,233 | 1,233 | 1,233 | -54 (-4.20%) | 23,700 |
13 Jul 2023 | JPY | 1,291 | 1,301 | 1,282 | 1,287 | 1,287 | -5 (-0.39%) | 29,500 |
12 Jul 2023 | JPY | 1,296 | 1,307 | 1,292 | 1,292 | 1,292 | -2 (-0.15%) | 16,500 |