Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,288 | 1,307 | 1,288 | 1,294 | 1,294 | +6 (+0.47%) | 14,700 |
10 Jul 2023 | JPY | 1,284 | 1,298 | 1,279 | 1,288 | 1,288 | +4 (+0.31%) | 21,700 |
7 Jul 2023 | JPY | 1,286 | 1,300 | 1,277 | 1,284 | 1,284 | -22 (-1.68%) | 23,900 |
6 Jul 2023 | JPY | 1,305 | 1,319 | 1,302 | 1,306 | 1,306 | -16 (-1.21%) | 24,700 |
5 Jul 2023 | JPY | 1,346 | 1,346 | 1,289 | 1,322 | 1,322 | -24 (-1.78%) | 35,300 |
4 Jul 2023 | JPY | 1,373 | 1,383 | 1,344 | 1,346 | 1,346 | -27 (-1.97%) | 46,300 |
3 Jul 2023 | JPY | 1,350 | 1,386 | 1,342 | 1,373 | 1,373 | +112 (+8.88%) | 133,400 |
30 Jun 2023 | JPY | 1,256 | 1,276 | 1,254 | 1,261 | 1,261 | +10 (+0.80%) | 50,900 |
29 Jun 2023 | JPY | 1,251 | 1,256 | 1,238 | 1,251 | 1,251 | +3 (+0.24%) | 15,600 |
28 Jun 2023 | JPY | 1,245 | 1,249 | 1,235 | 1,248 | 1,248 | +17 (+1.38%) | 12,800 |
27 Jun 2023 | JPY | 1,227 | 1,238 | 1,220 | 1,231 | 1,231 | +4 (+0.33%) | 8,700 |
26 Jun 2023 | JPY | 1,247 | 1,247 | 1,224 | 1,227 | 1,227 | -20 (-1.60%) | 10,600 |
23 Jun 2023 | JPY | 1,267 | 1,273 | 1,236 | 1,247 | 1,247 | -20 (-1.58%) | 15,400 |
22 Jun 2023 | JPY | 1,298 | 1,299 | 1,260 | 1,267 | 1,267 | -21 (-1.63%) | 15,600 |
21 Jun 2023 | JPY | 1,292 | 1,307 | 1,284 | 1,288 | 1,288 | +2 (+0.16%) | 16,400 |
20 Jun 2023 | JPY | 1,281 | 1,290 | 1,260 | 1,286 | 1,286 | +1 (+0.08%) | 8,600 |
19 Jun 2023 | JPY | 1,265 | 1,285 | 1,264 | 1,285 | 1,285 | +20 (+1.58%) | 11,300 |
16 Jun 2023 | JPY | 1,295 | 1,295 | 1,265 | 1,265 | 1,265 | -13 (-1.02%) | 21,100 |
15 Jun 2023 | JPY | 1,289 | 1,290 | 1,273 | 1,278 | 1,278 | -2 (-0.16%) | 9,200 |
14 Jun 2023 | JPY | 1,284 | 1,290 | 1,274 | 1,280 | 1,280 | -4 (-0.31%) | 13,600 |
13 Jun 2023 | JPY | 1,310 | 1,310 | 1,280 | 1,284 | 1,284 | -20 (-1.53%) | 14,000 |
12 Jun 2023 | JPY | 1,283 | 1,308 | 1,283 | 1,304 | 1,304 | +21 (+1.64%) | 14,300 |
9 Jun 2023 | JPY | 1,278 | 1,294 | 1,275 | 1,283 | 1,283 | +8 (+0.63%) | 20,200 |
8 Jun 2023 | JPY | 1,298 | 1,312 | 1,272 | 1,275 | 1,275 | -14 (-1.09%) | 20,400 |
7 Jun 2023 | JPY | 1,282 | 1,298 | 1,272 | 1,289 | 1,289 | +7 (+0.55%) | 27,300 |
6 Jun 2023 | JPY | 1,261 | 1,296 | 1,258 | 1,282 | 1,282 | +1 (+0.08%) | 27,700 |
5 Jun 2023 | JPY | 1,330 | 1,333 | 1,265 | 1,281 | 1,281 | -47 (-3.54%) | 41,100 |
2 Jun 2023 | JPY | 1,328 | 1,340 | 1,320 | 1,328 | 1,328 | -2 (-0.15%) | 63,800 |
1 Jun 2023 | JPY | 1,244 | 1,339 | 1,244 | 1,330 | 1,330 | +106 (+8.66%) | 114,900 |
31 May 2023 | JPY | 1,224 | 1,235 | 1,215 | 1,224 | 1,224 | 0.0 (0.0%) | 24,200 |