| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | HKD | 8.03 | 8.07 | 7.94 | 7.98 | 7.98 | -0.07 (-0.87%) | 9,183,954 |
| 20 Sep 2024 | HKD | 7.99 | 8.05 | 7.95 | 8.05 | 8.05 | +0.08 (+1.00%) | 9,734,389 |
| 19 Sep 2024 | HKD | 7.93 | 7.98 | 7.9 | 7.97 | 7.97 | +0.04 (+0.50%) | 7,334,285 |
| 17 Sep 2024 | HKD | 7.88 | 7.96 | 7.88 | 7.93 | 7.93 | 0.0 (0.0%) | 6,322,951 |
| 16 Sep 2024 | HKD | 7.87 | 7.93 | 7.83 | 7.93 | 7.93 | +0.02 (+0.25%) | 3,344,521 |
| 13 Sep 2024 | HKD | 7.89 | 7.97 | 7.83 | 7.91 | 7.91 | +0.06 (+0.76%) | 7,763,041 |
| 12 Sep 2024 | HKD | 7.9 | 7.92 | 7.8 | 7.85 | 7.85 | -0.04 (-0.51%) | 3,379,000 |
| 11 Sep 2024 | HKD | 7.87 | 7.9 | 7.79 | 7.89 | 7.89 | +0.02 (+0.25%) | 4,653,953 |
| 10 Sep 2024 | HKD | 7.88 | 7.88 | 7.81 | 7.87 | 7.87 | -0.01 (-0.13%) | 3,948,937 |
| 9 Sep 2024 | HKD | 7.79 | 7.91 | 7.78 | 7.88 | 7.88 | +0.09 (+1.16%) | 6,914,797 |
| 5 Sep 2024 | HKD | 7.7 | 7.8 | 7.7 | 7.79 | 7.79 | +0.09 (+1.17%) | 4,445,108 |
| 4 Sep 2024 | HKD | 7.76 | 7.8 | 7.68 | 7.7 | 7.7 | -0.26 (-3.27%) | 10,306,127 |
| 3 Sep 2024 | HKD | 8.01 | 8.02 | 7.94 | 7.96 | 7.96 | -0.05 (-0.62%) | 3,695,342 |
| 2 Sep 2024 | HKD | 7.95 | 8.01 | 7.9 | 8.01 | 8.01 | +0.06 (+0.75%) | 4,449,175 |
| 30 Aug 2024 | HKD | 7.88 | 7.99 | 7.81 | 7.95 | 7.95 | +0.07 (+0.89%) | 9,471,791 |
| 29 Aug 2024 | HKD | 7.87 | 7.89 | 7.82 | 7.88 | 7.88 | 0.0 (0.0%) | 4,017,540 |
| 28 Aug 2024 | HKD | 7.91 | 7.91 | 7.83 | 7.88 | 7.88 | -0.03 (-0.38%) | 4,366,587 |
| 27 Aug 2024 | HKD | 7.93 | 7.95 | 7.9 | 7.91 | 7.91 | -0.02 (-0.25%) | 3,150,898 |
| 26 Aug 2024 | HKD | 7.9 | 7.95 | 7.9 | 7.93 | 7.93 | +0.04 (+0.51%) | 3,308,200 |
| 23 Aug 2024 | HKD | 7.85 | 7.9 | 7.82 | 7.89 | 7.89 | +0.03 (+0.38%) | 1,976,318 |
| 22 Aug 2024 | HKD | 7.86 | 7.86 | 7.8 | 7.86 | 7.86 | +0.02 (+0.26%) | 3,434,882 |
| 21 Aug 2024 | HKD | 7.91 | 7.93 | 7.79 | 7.84 | 7.84 | -0.1 (-1.26%) | 9,450,193 |
| 20 Aug 2024 | HKD | 7.85 | 7.94 | 7.85 | 7.94 | 7.94 | +0.09 (+1.15%) | 6,331,696 |
| 19 Aug 2024 | HKD | 7.79 | 7.89 | 7.79 | 7.85 | 7.85 | +0.06 (+0.77%) | 10,422,680 |
| 16 Aug 2024 | HKD | 7.77 | 7.81 | 7.76 | 7.79 | 7.79 | +0.02 (+0.26%) | 4,449,606 |
| 15 Aug 2024 | HKD | 7.75 | 7.78 | 7.73 | 7.77 | 7.77 | +0.02 (+0.26%) | 3,710,424 |
| 14 Aug 2024 | HKD | 7.8 | 7.8 | 7.74 | 7.75 | 7.75 | -0.03 (-0.39%) | 4,237,041 |
| 13 Aug 2024 | HKD | 7.75 | 7.82 | 7.75 | 7.78 | 7.78 | +0.05 (+0.65%) | 4,732,433 |
| 12 Aug 2024 | HKD | 7.86 | 7.86 | 7.72 | 7.73 | 7.73 | -0.07 (-0.90%) | 8,634,718 |
| 9 Aug 2024 | HKD | 7.93 | 7.96 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 11,844,590 |
