| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 69.3 | 70 | 69.2 | 69.8 | 69.8 | +0.5 (+0.72%) | 20,000 |
| 4 Jan 2024 | HKD | 69.4 | 70.2 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 59,000 |
| 3 Jan 2024 | HKD | 69.3 | 69.6 | 69.1 | 69.3 | 69.3 | -0.5 (-0.72%) | 29,000 |
| 2 Jan 2024 | HKD | 69.8 | 69.8 | 69.5 | 69.8 | 69.8 | 0.0 (0.0%) | 25,000 |
| 29 Dec 2023 | HKD | 70.1 | 70.5 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 62,000 |
| 28 Dec 2023 | HKD | 70 | 70.3 | 69.7 | 69.8 | 69.8 | -0.2 (-0.29%) | 127,000 |
| 27 Dec 2023 | HKD | 70.5 | 70.5 | 70 | 70 | 70 | -1.4 (-1.96%) | 57,000 |
| 22 Dec 2023 | HKD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | HKD | 72.3 | 72.3 | 71.4 | 71.4 | 71.4 | -1 (-1.38%) | 82,000 |
| 20 Dec 2023 | HKD | 73 | 73 | 70.1 | 72.4 | 72.4 | -1 (-1.36%) | 118,000 |
| 19 Dec 2023 | HKD | 75 | 75 | 73.3 | 73.4 | 73.4 | -1.1 (-1.48%) | 98,000 |
| 18 Dec 2023 | HKD | 75 | 76.2 | 74.5 | 74.5 | 74.5 | -0.6 (-0.80%) | 96,000 |
| 15 Dec 2023 | HKD | 76 | 76 | 75.1 | 75.1 | 75.1 | -0.5 (-0.66%) | 89,000 |
| 14 Dec 2023 | HKD | 76.6 | 76.6 | 75.6 | 75.6 | 75.6 | +0.2 (+0.27%) | 87,000 |
| 13 Dec 2023 | HKD | 75.6 | 77.4 | 75.4 | 75.4 | 75.4 | -1.2 (-1.57%) | 235,000 |
| 12 Dec 2023 | HKD | 81.6 | 81.6 | 76.1 | 76.6 | 76.6 | -7 (-8.37%) | 803,000 |
| 11 Dec 2023 | HKD | 88.8 | 88.8 | 83.5 | 83.6 | 83.6 | -5.1 (-5.75%) | 141,257 |
| 8 Dec 2023 | HKD | 90 | 90.2 | 88.7 | 88.7 | 88.7 | -0.6 (-0.67%) | 38,147 |
| 7 Dec 2023 | HKD | 89.3 | 89.9 | 89.2 | 89.3 | 89.3 | +0.4 (+0.45%) | 23,821 |
| 6 Dec 2023 | HKD | 88.2 | 89.6 | 87.3 | 88.9 | 88.9 | -0.7 (-0.78%) | 51,830 |
| 5 Dec 2023 | HKD | 89 | 89.9 | 88.3 | 89.6 | 89.6 | -0.3 (-0.33%) | 38,253 |
| 4 Dec 2023 | HKD | 89.8 | 90.4 | 89.1 | 89.9 | 89.9 | +0.1 (+0.11%) | 47,144 |
| 1 Dec 2023 | HKD | 90.3 | 90.3 | 89.2 | 89.8 | 89.8 | -0.4 (-0.44%) | 48,680 |
| 30 Nov 2023 | HKD | 90.3 | 91 | 89.7 | 90.2 | 90.2 | 0.0 (0.0%) | 50,226 |
| 29 Nov 2023 | HKD | 88.3 | 91.3 | 88.3 | 90.2 | 90.2 | +1.8 (+2.04%) | 104,092 |
| 28 Nov 2023 | HKD | 89.7 | 90.3 | 85.4 | 88.4 | 88.4 | -2.4 (-2.64%) | 129,931 |
| 27 Nov 2023 | HKD | 93.2 | 93.4 | 88.5 | 90.8 | 90.8 | -3 (-3.20%) | 89,103 |
| 24 Nov 2023 | HKD | 93.5 | 93.9 | 93 | 93.8 | 93.8 | +0.3 (+0.32%) | 43,586 |
| 23 Nov 2023 | HKD | 93.7 | 93.7 | 92.9 | 93.5 | 93.5 | +0.2 (+0.21%) | 41,457 |
| 22 Nov 2023 | HKD | 90.3 | 93.3 | 90 | 93.3 | 93.3 | +1.3 (+1.41%) | 100,373 |
