| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | HKD | 83 | 85.9 | 83 | 85.9 | 85.9 | +1.7 (+2.02%) | 4,110 |
| 24 Aug 2023 | HKD | 84.5 | 86.3 | 83.5 | 84.2 | 84.2 | -0.3 (-0.36%) | 10,520 |
| 23 Aug 2023 | HKD | 86.3 | 86.3 | 83.6 | 84.5 | 84.5 | -3.6 (-4.09%) | 17,520 |
| 22 Aug 2023 | HKD | 85.3 | 88.1 | 85.3 | 88.1 | 88.1 | +3.1 (+3.65%) | 170 |
| 21 Aug 2023 | HKD | 85.3 | 85.8 | 84.3 | 85 | 85 | +0.8 (+0.95%) | 22,165 |
| 18 Aug 2023 | HKD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -3.9 (-4.43%) | 2,000 |
| 17 Aug 2023 | HKD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +3.4 (+4.01%) | 10 |
| 16 Aug 2023 | HKD | 84 | 86.9 | 83.7 | 84.7 | 84.7 | +1.2 (+1.44%) | 28,269 |
| 15 Aug 2023 | HKD | 83.3 | 83.9 | 81.1 | 83.5 | 83.5 | +0.2 (+0.24%) | 12,147 |
| 14 Aug 2023 | HKD | 84 | 84.3 | 82.9 | 83.3 | 83.3 | +0.1 (+0.12%) | 49,409 |
| 11 Aug 2023 | HKD | 82.2 | 83.2 | 80.7 | 83.2 | 83.2 | +0.7 (+0.85%) | 29,100 |
| 10 Aug 2023 | HKD | 82.8 | 83.3 | 82.5 | 82.5 | 82.5 | +1.3 (+1.60%) | 6,261 |
| 9 Aug 2023 | HKD | 81.8 | 83 | 79 | 81.2 | 81.2 | -2.6 (-3.10%) | 27,160 |
| 8 Aug 2023 | HKD | 83 | 83.8 | 82.4 | 83.8 | 83.8 | +1.4 (+1.70%) | 21,660 |
| 7 Aug 2023 | HKD | 82.9 | 83.2 | 82.4 | 82.4 | 82.4 | -0.3 (-0.36%) | 17,110 |
| 4 Aug 2023 | HKD | 82.5 | 82.9 | 82.2 | 82.7 | 82.7 | +0.2 (+0.24%) | 27,170 |
| 3 Aug 2023 | HKD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | HKD | 81 | 83.5 | 81 | 82.5 | 82.5 | +1.1 (+1.35%) | 138,274 |
| 1 Aug 2023 | HKD | 80.4 | 82 | 80 | 81.4 | 81.4 | +1.1 (+1.37%) | 124,388 |
| 31 Jul 2023 | HKD | 80.2 | 80.3 | 80.2 | 80.3 | 80.3 | +0.1 (+0.12%) | 11,014 |
| 28 Jul 2023 | HKD | 79.9 | 80.2 | 79.9 | 80.2 | 80.2 | +0.3 (+0.38%) | 7,610 |
| 27 Jul 2023 | HKD | 79.8 | 79.9 | 77.6 | 79.9 | 79.9 | +0.1 (+0.13%) | 8,019 |
| 26 Jul 2023 | HKD | 81 | 81 | 76.8 | 79.8 | 79.8 | -1.2 (-1.48%) | 13,171 |
| 25 Jul 2023 | HKD | 79.8 | 82 | 78.7 | 81 | 81 | +0.7 (+0.87%) | 38,015 |
| 24 Jul 2023 | HKD | 78 | 80.5 | 78 | 80.3 | 80.3 | +2.6 (+3.35%) | 13,012 |
| 21 Jul 2023 | HKD | 81.2 | 81.2 | 77 | 77.7 | 77.7 | -3.5 (-4.31%) | 32,210 |
| 20 Jul 2023 | HKD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.4 (+4.37%) | 2,010 |
| 19 Jul 2023 | HKD | 81.1 | 81.1 | 77.8 | 77.8 | 77.8 | -3.5 (-4.31%) | 1,030 |
| 18 Jul 2023 | HKD | 81.6 | 81.6 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 20 |
| 17 Jul 2023 | HKD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 2,013 |
