Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
27 Jul 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 10,000 |
26 Jul 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 12,400 |
25 Jul 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 10,400 |
20 Jul 2023 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 33,200 |
19 Jul 2023 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 0 |
18 Jul 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 94,400 |
17 Jul 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 0 |
13 Jul 2023 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 134,400 |
12 Jul 2023 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 4,800 |
11 Jul 2023 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 79,201 |
10 Jul 2023 | HKD | 3.53 | 3.54 | 3.39 | 3.41 | 3.41 | -0.06 (-1.73%) | 521,600 |
7 Jul 2023 | HKD | 3.45 | 3.54 | 3.36 | 3.47 | 3.47 | +0.08 (+2.36%) | 1,644,400 |
6 Jul 2023 | HKD | 3.36 | 3.55 | 3.36 | 3.39 | 3.39 | -0.1 (-2.87%) | 1,468,800 |
5 Jul 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 550,057 |
4 Jul 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 3.63 | 3.63 | 3.37 | 3.49 | 3.49 | -0.09 (-2.51%) | 1,498,800 |
29 Jun 2023 | HKD | 3.29 | 3.59 | 3.25 | 3.58 | 3.58 | +0.32 (+9.82%) | 4,965,659 |
28 Jun 2023 | HKD | 3.12 | 3.27 | 3.08 | 3.26 | 3.26 | +0.14 (+4.49%) | 1,203,669 |
27 Jun 2023 | HKD | 3.06 | 3.13 | 3.02 | 3.12 | 3.12 | +0.05 (+1.63%) | 975,057 |
26 Jun 2023 | HKD | 3.13 | 3.13 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 471,600 |