Risecomm Group Holdings Limite Recent Share Price (HKEX:2955)

HKEX:2955 - Risecomm Group Holdings Limited - Parallel Line - June 2023 Risecomm Group Holdings Limite
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
1 Aug 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
31 Jul 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
28 Jul 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	4,000
27 Jul 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
26 Jul 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
25 Jul 2023	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
24 Jul 2023	HKD	0.8	0.81	0.8	0.81	0.81	+0.11 (+15.71%)	434,750
21 Jul 2023	HKD	0.7	0.7	0.69	0.7	0.7	+0.02 (+2.94%)	165,500
20 Jul 2023	HKD	0.66	0.68	0.66	0.68	0.68	+0.03 (+4.62%)	75,500
19 Jul 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Jul 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
17 Jul 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
14 Jul 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	91,500
13 Jul 2023	HKD	0.6	0.65	0.54	0.65	0.65	+0.05 (+8.33%)	355,000
12 Jul 2023	HKD	0.56	0.61	0.52	0.6	0.6	+0.04 (+7.14%)	540,000
11 Jul 2023	HKD	0.54	0.59	0.51	0.56	0.56	+0.01 (+1.82%)	987,750
10 Jul 2023	HKD	0.55	0.55	0.53	0.55	0.55	-0.01 (-1.79%)	327,250
7 Jul 2023	HKD	0.55	0.57	0.55	0.56	0.56	0.0 (0.0%)	140,250
6 Jul 2023	HKD	0.57	0.57	0.53	0.56	0.56	-0.01 (-1.75%)	519,250
5 Jul 2023	HKD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	237,750
4 Jul 2023	HKD	0.6	0.6	0.56	0.57	0.57	-0.03 (-5%)	521,750
3 Jul 2023	HKD	0.61	0.62	0.6	0.6	0.6	-0.05 (-7.69%)	382,000
30 Jun 2023	HKD	0.68	0.68	0.62	0.65	0.65	+0.01 (+1.56%)	630,250
29 Jun 2023	HKD	0.68	0.68	0.55	0.64	0.64	-0.02 (-3.03%)	657,750
28 Jun 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
27 Jun 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
26 Jun 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
23 Jun 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
21 Jun 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |