Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1998 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 1.45 | 0.0 (0.0%) | 353,333 |
7 Apr 1998 | HKD | 0.058 | 0.059 | 0.053 | 0.058 | 1.45 | +0.006 (+11.54%) | 321,333 |
6 Apr 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.052 | 0.054 | 0.051 | 0.052 | 1.3 | -0.002 (-3.70%) | 598,667 |
2 Apr 1998 | HKD | 0.054 | 0.057 | 0.053 | 0.054 | 1.35 | -0.003 (-5.26%) | 438,667 |
1 Apr 1998 | HKD | 0.057 | 0.059 | 0.054 | 0.057 | 1.425 | -0.002 (-3.39%) | 430,667 |
31 Mar 1998 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 1.475 | +0.001 (+1.72%) | 1,148,000 |
30 Mar 1998 | HKD | 0.058 | 0.064 | 0.058 | 0.058 | 1.45 | -0.006 (-9.38%) | 933,333 |
27 Mar 1998 | HKD | 0.064 | 0.066 | 0.062 | 0.064 | 1.6 | -0.003 (-4.48%) | 681,333 |
26 Mar 1998 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 1.675 | -0.001 (-1.47%) | 989,333 |
25 Mar 1998 | HKD | 0.068 | 0.071 | 0.067 | 0.068 | 1.7 | +0.002 (+3.03%) | 2,094,191 |
24 Mar 1998 | HKD | 0.066 | 0.068 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 865,333 |
23 Mar 1998 | HKD | 0.066 | 0.07 | 0.065 | 0.066 | 1.65 | +0.003 (+4.76%) | 1,840,667 |
20 Mar 1998 | HKD | 0.063 | 0.069 | 0.063 | 0.063 | 1.575 | -0.002 (-3.08%) | 2,423,333 |
19 Mar 1998 | HKD | 0.065 | 0.076 | 0.063 | 0.065 | 1.625 | +0.008 (+14.04%) | 11,371,590 |
18 Mar 1998 | HKD | 0.057 | 0.058 | 0.054 | 0.057 | 1.425 | +0.003 (+5.56%) | 1,056,667 |
17 Mar 1998 | HKD | 0.054 | 0.057 | 0.054 | 0.054 | 1.35 | -0.005 (-8.47%) | 845,333 |
16 Mar 1998 | HKD | 0.059 | 0.064 | 0.059 | 0.059 | 1.475 | -0.004 (-6.35%) | 500,000 |
13 Mar 1998 | HKD | 0.063 | 0.065 | 0.057 | 0.063 | 1.575 | +0.001 (+1.61%) | 4,036,000 |
12 Mar 1998 | HKD | 0.062 | 0.063 | 0.05 | 0.062 | 1.55 | +0.013 (+26.53%) | 5,102,666 |
11 Mar 1998 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 1.225 | +0.001 (+2.08%) | 429,333 |
10 Mar 1998 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 1.2 | -0.002 (-4%) | 168,000 |
9 Mar 1998 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 1.25 | +0.002 (+4.17%) | 34,667 |
6 Mar 1998 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 1.2 | -0.001 (-2.04%) | 34,667 |
5 Mar 1998 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 1.225 | 0.0 (0.0%) | 286,000 |
4 Mar 1998 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 1.225 | -0.001 (-2%) | 126,667 |
3 Mar 1998 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 1.25 | -0.002 (-3.85%) | 258,000 |
2 Mar 1998 | HKD | 0.052 | 0.054 | 0.049 | 0.052 | 1.3 | +0.003 (+6.12%) | 1,312,000 |
27 Feb 1998 | HKD | 0.049 | 0.052 | 0.049 | 0.049 | 1.225 | -0.003 (-5.77%) | 360,000 |
26 Feb 1998 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 1.3 | +0.001 (+1.96%) | 790,667 |