Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1998 | HKD | 0.051 | 0.052 | 0.049 | 0.051 | 1.275 | 0.0 (0.0%) | 616,000 |
24 Feb 1998 | HKD | 0.051 | 0.052 | 0.049 | 0.051 | 1.275 | -0.002 (-3.77%) | 292,000 |
23 Feb 1998 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 121,333 |
20 Feb 1998 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 116,000 |
19 Feb 1998 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 1.325 | +0.001 (+1.92%) | 186,667 |
18 Feb 1998 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 1.3 | -0.001 (-1.89%) | 337,333 |
17 Feb 1998 | HKD | 0.053 | 0.058 | 0.053 | 0.053 | 1.325 | -0.001 (-1.85%) | 469,333 |
16 Feb 1998 | HKD | 0.054 | 0.06 | 0.053 | 0.054 | 1.35 | -0.008 (-12.90%) | 104,000 |
13 Feb 1998 | HKD | 0.062 | 0.065 | 0.056 | 0.062 | 1.55 | +0.003 (+5.08%) | 108,000 |
12 Feb 1998 | HKD | 0.059 | 0.065 | 0.058 | 0.059 | 1.475 | -0.004 (-6.35%) | 396,000 |
11 Feb 1998 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 1.575 | -0.005 (-7.35%) | 929,333 |
10 Feb 1998 | HKD | 0.068 | 0.068 | 0.058 | 0.068 | 1.7 | +0.003 (+4.62%) | 792,000 |
9 Feb 1998 | HKD | 0.065 | 0.069 | 0.051 | 0.065 | 1.625 | +0.015 (+30%) | 1,278,667 |
6 Feb 1998 | HKD | 0.05 | 0.05 | 0.042 | 0.05 | 1.25 | +0.02 (+66.67%) | 984,000 |
5 Feb 1998 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.004 (-11.76%) | 0 |
3 Feb 1998 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | -0.136 (-80%) | 418,400 |
30 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.002 (+1.19%) | 0 |
27 Jan 1998 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | +3.36 (+400.00%) | 0 |
27 Jan 1998 |
|
|||||||
26 Jan 1998 | HKD | 0.168 | 0.183 | 0.162 | 0.168 | 0.84 | +0.013 (+8.39%) | 2,092,000 |
23 Jan 1998 | HKD | 0.155 | 0.173 | 0.151 | 0.155 | 0.775 | -0.018 (-10.40%) | 709,333 |
22 Jan 1998 | HKD | 0.173 | 0.218 | 0.155 | 0.173 | 0.865 | -0.073 (-29.67%) | 560,000 |
21 Jan 1998 | HKD | 0.246 | 0.27 | 0.237 | 0.246 | 1.23 | -0.035 (-12.46%) | 1,008,000 |
20 Jan 1998 | HKD | 0.281 | 0.296 | 0.272 | 0.281 | 1.405 | -0.021 (-6.95%) | 740,299 |
19 Jan 1998 | HKD | 0.302 | 0.311 | 0.287 | 0.302 | 1.51 | -0.017 (-5.33%) | 340,000 |
16 Jan 1998 | HKD | 0.319 | 0.324 | 0.302 | 0.319 | 1.595 | -0.003 (-0.93%) | 1,419,482 |
15 Jan 1998 | HKD | 0.322 | 0.335 | 0.294 | 0.322 | 1.61 | -0.008 (-2.42%) | 966,667 |