| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | HKD | 0.33 | 0.33 | 0.317 | 0.33 | 1.65 | +0.006 (+1.85%) | 1,377,333 |
| 13 Jan 1998 | HKD | 0.324 | 0.324 | 0.294 | 0.324 | 1.62 | +0.011 (+3.51%) | 1,793,333 |
| 12 Jan 1998 | HKD | 0.313 | 0.313 | 0.268 | 0.313 | 1.565 | -0.009 (-2.80%) | 5,262,666 |
| 9 Jan 1998 | HKD | 0.322 | 0.33 | 0.313 | 0.322 | 1.61 | -0.015 (-4.45%) | 2,424,000 |
| 8 Jan 1998 | HKD | 0.337 | 0.378 | 0.313 | 0.337 | 1.685 | -0.041 (-10.85%) | 1,925,333 |
| 7 Jan 1998 | HKD | 0.378 | 0.399 | 0.376 | 0.378 | 1.89 | -0.03 (-7.35%) | 1,436,816 |
| 6 Jan 1998 | HKD | 0.408 | 0.421 | 0.395 | 0.408 | 2.04 | -0.013 (-3.09%) | 1,465,333 |
| 5 Jan 1998 | HKD | 0.421 | 0.423 | 0.417 | 0.421 | 2.105 | -0.002 (-0.47%) | 224,000 |
| 2 Jan 1998 | HKD | 0.423 | 0.423 | 0.421 | 0.423 | 2.115 | 0.0 (0.0%) | 177,333 |
| 31 Dec 1997 | HKD | 0.423 | 0.425 | 0.412 | 0.423 | 2.115 | +0.009 (+2.17%) | 369,333 |
| 30 Dec 1997 | HKD | 0.414 | 0.423 | 0.412 | 0.414 | 2.07 | -0.011 (-2.59%) | 1,238,667 |
| 29 Dec 1997 | HKD | 0.425 | 0.442 | 0.421 | 0.425 | 2.125 | +0.005 (+1.19%) | 1,260,000 |
| 26 Dec 1997 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.001 (-0.24%) | 0 |
| 25 Dec 1997 | HKD | 0.421 | 0.421 | 0.421 | 0.421 | 2.105 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.421 | 0.423 | 0.408 | 0.421 | 2.105 | 0.0 (0.0%) | 366,667 |
| 23 Dec 1997 | HKD | 0.421 | 0.421 | 0.393 | 0.421 | 2.105 | +0.022 (+5.51%) | 889,333 |
| 22 Dec 1997 | HKD | 0.399 | 0.406 | 0.384 | 0.399 | 1.995 | -0.011 (-2.68%) | 2,365,333 |
| 19 Dec 1997 | HKD | 0.41 | 0.417 | 0.408 | 0.41 | 2.05 | -0.015 (-3.53%) | 2,563,483 |
| 18 Dec 1997 | HKD | 0.425 | 0.442 | 0.421 | 0.425 | 2.125 | +0.002 (+0.47%) | 1,648,000 |
| 17 Dec 1997 | HKD | 0.423 | 0.425 | 0.417 | 0.423 | 2.115 | +0.009 (+2.17%) | 1,442,013 |
| 16 Dec 1997 | HKD | 0.414 | 0.423 | 0.414 | 0.414 | 2.07 | -0.005 (-1.19%) | 1,373,333 |
| 15 Dec 1997 | HKD | 0.419 | 0.442 | 0.419 | 0.419 | 2.095 | -0.013 (-3.01%) | 1,664,880 |
| 12 Dec 1997 | HKD | 0.432 | 0.448 | 0.427 | 0.432 | 2.16 | -0.01 (-2.26%) | 4,177,333 |
| 11 Dec 1997 | HKD | 0.442 | 0.448 | 0.425 | 0.442 | 2.21 | -0.006 (-1.34%) | 3,354,693 |
| 10 Dec 1997 | HKD | 0.448 | 0.469 | 0.423 | 0.448 | 2.24 | +0.031 (+7.43%) | 13,322,606 |
| 9 Dec 1997 | HKD | 0.417 | 0.423 | 0.41 | 0.417 | 2.085 | -0.004 (-0.95%) | 3,284,000 |
| 8 Dec 1997 | HKD | 0.421 | 0.442 | 0.419 | 0.421 | 2.105 | -0.011 (-2.55%) | 3,248,000 |
| 5 Dec 1997 | HKD | 0.432 | 0.437 | 0.429 | 0.432 | 2.16 | 0.0 (0.0%) | 1,505,333 |
| 4 Dec 1997 | HKD | 0.432 | 0.464 | 0.425 | 0.432 | 2.16 | -0.01 (-2.26%) | 3,875,972 |
| 3 Dec 1997 | HKD | 0.442 | 0.464 | 0.423 | 0.442 | 2.21 | +0.019 (+4.49%) | 6,101,741 |
