Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | HKD | 0.423 | 0.427 | 0.408 | 0.423 | 2.115 | +0.017 (+4.19%) | 4,676,000 |
1 Dec 1997 | HKD | 0.406 | 0.417 | 0.393 | 0.406 | 2.03 | +0.028 (+7.41%) | 3,084,488 |
28 Nov 1997 | HKD | 0.378 | 0.378 | 0.337 | 0.378 | 1.89 | +0.039 (+11.50%) | 590,667 |
27 Nov 1997 | HKD | 0.339 | 0.347 | 0.335 | 0.339 | 1.695 | -0.008 (-2.31%) | 341,333 |
26 Nov 1997 | HKD | 0.347 | 0.36 | 0.347 | 0.347 | 1.735 | +0.006 (+1.76%) | 249,333 |
25 Nov 1997 | HKD | 0.341 | 0.345 | 0.341 | 0.341 | 1.705 | -0.015 (-4.21%) | 241,088 |
24 Nov 1997 | HKD | 0.356 | 0.36 | 0.326 | 0.356 | 1.78 | +0.032 (+9.88%) | 637,333 |
21 Nov 1997 | HKD | 0.324 | 0.332 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 97,333 |
20 Nov 1997 | HKD | 0.324 | 0.328 | 0.319 | 0.324 | 1.62 | 0.0 (0.0%) | 437,333 |
19 Nov 1997 | HKD | 0.324 | 0.328 | 0.309 | 0.324 | 1.62 | -0.013 (-3.86%) | 193,333 |
18 Nov 1997 | HKD | 0.337 | 0.36 | 0.313 | 0.337 | 1.685 | +0.02 (+6.31%) | 854,667 |
17 Nov 1997 | HKD | 0.317 | 0.317 | 0.313 | 0.317 | 1.585 | +0.013 (+4.28%) | 120,000 |
14 Nov 1997 | HKD | 0.304 | 0.313 | 0.304 | 0.304 | 1.52 | +0.002 (+0.66%) | 78,667 |
13 Nov 1997 | HKD | 0.302 | 0.302 | 0.285 | 0.302 | 1.51 | 0.0 (0.0%) | 178,931 |
12 Nov 1997 | HKD | 0.302 | 0.324 | 0.294 | 0.302 | 1.51 | -0.022 (-6.79%) | 781,333 |
11 Nov 1997 | HKD | 0.324 | 0.345 | 0.324 | 0.324 | 1.62 | -0.017 (-4.99%) | 344,000 |
10 Nov 1997 | HKD | 0.341 | 0.365 | 0.341 | 0.341 | 1.705 | -0.011 (-3.12%) | 444,000 |
7 Nov 1997 | HKD | 0.352 | 0.356 | 0.339 | 0.352 | 1.76 | -0.008 (-2.22%) | 506,667 |
6 Nov 1997 | HKD | 0.36 | 0.399 | 0.36 | 0.36 | 1.8 | -0.035 (-8.86%) | 2,749,496 |
5 Nov 1997 | HKD | 0.395 | 0.395 | 0.367 | 0.395 | 1.975 | +0.022 (+5.90%) | 196,000 |
4 Nov 1997 | HKD | 0.373 | 0.419 | 0.373 | 0.373 | 1.865 | +0.002 (+0.54%) | 1,624,000 |
3 Nov 1997 | HKD | 0.371 | 0.384 | 0.358 | 0.371 | 1.855 | +0.013 (+3.63%) | 1,034,667 |
31 Oct 1997 | HKD | 0.358 | 0.369 | 0.352 | 0.358 | 1.79 | -0.005 (-1.38%) | 484,000 |
30 Oct 1997 | HKD | 0.363 | 0.367 | 0.345 | 0.363 | 1.815 | -0.015 (-3.97%) | 170,667 |
29 Oct 1997 | HKD | 0.378 | 0.397 | 0.345 | 0.378 | 1.89 | +0.046 (+13.86%) | 1,441,360 |
28 Oct 1997 | HKD | 0.332 | 0.341 | 0.332 | 0.332 | 1.66 | -0.05 (-13.09%) | 3,088,000 |
27 Oct 1997 | HKD | 0.382 | 0.432 | 0.382 | 0.382 | 1.91 | -0.041 (-9.69%) | 713,333 |
24 Oct 1997 | HKD | 0.423 | 0.427 | 0.294 | 0.423 | 2.115 | +0.121 (+40.07%) | 1,751,075 |
23 Oct 1997 | HKD | 0.302 | 0.41 | 0.278 | 0.302 | 1.51 | -0.119 (-28.27%) | 1,150,667 |
22 Oct 1997 | HKD | 0.421 | 0.486 | 0.421 | 0.421 | 2.105 | -0.07 (-14.26%) | 1,765,333 |