Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | HKD | 0.491 | 0.54 | 0.486 | 0.491 | 2.455 | -0.043 (-8.05%) | 2,088,000 |
20 Oct 1997 | HKD | 0.534 | 0.566 | 0.534 | 0.534 | 2.67 | -0.022 (-3.96%) | 2,321,741 |
17 Oct 1997 | HKD | 0.556 | 0.572 | 0.534 | 0.556 | 2.78 | +0.011 (+2.02%) | 4,281,768 |
16 Oct 1997 | HKD | 0.545 | 0.583 | 0.54 | 0.545 | 2.725 | +0.005 (+0.93%) | 3,396,054 |
15 Oct 1997 | HKD | 0.54 | 0.577 | 0.475 | 0.54 | 2.7 | -0.043 (-7.38%) | 4,947,546 |
14 Oct 1997 | HKD | 0.583 | 0.626 | 0.561 | 0.583 | 2.915 | -0.016 (-2.67%) | 12,900,852 |
13 Oct 1997 | HKD | 0.599 | 0.604 | 0.54 | 0.599 | 2.995 | +0.059 (+10.93%) | 18,179,806 |
10 Oct 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
8 Oct 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
7 Oct 1997 | HKD | 0.54 | 0.577 | 0.523 | 0.54 | 2.7 | +0.006 (+1.12%) | 10,901,233 |
6 Oct 1997 | HKD | 0.534 | 0.566 | 0.523 | 0.534 | 2.67 | +0.005 (+0.95%) | 3,501,442 |
3 Oct 1997 | HKD | 0.529 | 0.572 | 0.518 | 0.529 | 2.645 | +0.029 (+5.80%) | 6,798,800 |
2 Oct 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.002 (-0.40%) | 0 |
1 Oct 1997 | HKD | 0.502 | 0.502 | 0.502 | 0.502 | 2.51 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.502 | 0.507 | 0.491 | 0.502 | 2.51 | +0.006 (+1.21%) | 456,054 |
29 Sep 1997 | HKD | 0.496 | 0.513 | 0.496 | 0.496 | 2.48 | 0.0 (0.0%) | 1,235,427 |
26 Sep 1997 | HKD | 0.496 | 0.523 | 0.48 | 0.496 | 2.48 | +0.016 (+3.33%) | 985,333 |
25 Sep 1997 | HKD | 0.48 | 0.48 | 0.459 | 0.48 | 2.4 | +0.027 (+5.96%) | 669,333 |
24 Sep 1997 | HKD | 0.453 | 0.491 | 0.437 | 0.453 | 2.265 | -0.016 (-3.41%) | 578,667 |
23 Sep 1997 | HKD | 0.469 | 0.523 | 0.459 | 0.469 | 2.345 | -0.044 (-8.58%) | 761,333 |
22 Sep 1997 | HKD | 0.513 | 0.572 | 0.502 | 0.513 | 2.565 | -0.048 (-8.56%) | 2,555,755 |
19 Sep 1997 | HKD | 0.561 | 0.566 | 0.507 | 0.561 | 2.805 | +0.065 (+13.10%) | 4,761,333 |
18 Sep 1997 | HKD | 0.496 | 0.502 | 0.448 | 0.496 | 2.48 | +0.021 (+4.42%) | 2,365,333 |
17 Sep 1997 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.475 | 0.475 | 0.423 | 0.475 | 2.375 | +0.022 (+4.86%) | 765,333 |
15 Sep 1997 | HKD | 0.453 | 0.464 | 0.432 | 0.453 | 2.265 | +0.005 (+1.12%) | 358,667 |
12 Sep 1997 | HKD | 0.448 | 0.48 | 0.432 | 0.448 | 2.24 | -0.021 (-4.48%) | 568,000 |
11 Sep 1997 | HKD | 0.469 | 0.475 | 0.423 | 0.469 | 2.345 | +0.027 (+6.11%) | 717,333 |
10 Sep 1997 | HKD | 0.442 | 0.475 | 0.437 | 0.442 | 2.21 | -0.017 (-3.70%) | 712,000 |