Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | HKD | 0.459 | 0.459 | 0.423 | 0.459 | 2.295 | +0.036 (+8.51%) | 989,605 |
8 Sep 1997 | HKD | 0.423 | 0.432 | 0.41 | 0.423 | 2.115 | +0.022 (+5.49%) | 592,000 |
5 Sep 1997 | HKD | 0.401 | 0.423 | 0.384 | 0.401 | 2.005 | -0.005 (-1.23%) | 574,667 |
4 Sep 1997 | HKD | 0.406 | 0.464 | 0.406 | 0.406 | 2.03 | -0.058 (-12.50%) | 1,234,667 |
3 Sep 1997 | HKD | 0.464 | 0.469 | 0.399 | 0.464 | 2.32 | +0.08 (+20.83%) | 1,268,000 |
2 Sep 1997 | HKD | 0.384 | 0.496 | 0.363 | 0.384 | 1.92 | -0.039 (-9.22%) | 3,125,333 |
1 Sep 1997 | HKD | 0.423 | 0.604 | 0.414 | 0.423 | 2.115 | -0.17 (-28.67%) | 5,064,733 |
29 Aug 1997 | HKD | 0.593 | 0.626 | 0.593 | 0.593 | 2.965 | -0.017 (-2.79%) | 3,885,333 |
28 Aug 1997 | HKD | 0.61 | 0.669 | 0.61 | 0.61 | 3.05 | -0.064 (-9.50%) | 40,603,997 |
27 Aug 1997 | HKD | 0.674 | 0.68 | 0.518 | 0.674 | 3.37 | +0.108 (+19.08%) | 13,221,480 |
26 Aug 1997 | HKD | 0.566 | 0.599 | 0.561 | 0.566 | 2.83 | -0.017 (-2.92%) | 2,156,000 |
25 Aug 1997 | HKD | 0.583 | 0.626 | 0.577 | 0.583 | 2.915 | -0.037 (-5.97%) | 2,868,588 |
22 Aug 1997 | HKD | 0.62 | 0.669 | 0.604 | 0.62 | 3.1 | -0.006 (-0.96%) | 3,693,333 |
21 Aug 1997 | HKD | 0.626 | 0.701 | 0.626 | 0.626 | 3.13 | -0.038 (-5.72%) | 9,785,333 |
20 Aug 1997 | HKD | 0.664 | 0.691 | 0.642 | 0.664 | 3.32 | +0.027 (+4.24%) | 11,190,933 |
19 Aug 1997 | HKD | 0.637 | 0.669 | 0.583 | 0.637 | 3.185 | -0.043 (-6.32%) | 9,179,999 |
18 Aug 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 0.68 | 0.734 | 0.669 | 0.68 | 3.4 | -0.011 (-1.59%) | 22,033,332 |
14 Aug 1997 | HKD | 0.691 | 0.696 | 0.604 | 0.691 | 3.455 | +0.103 (+17.52%) | 22,421,465 |
13 Aug 1997 | HKD | 0.588 | 0.604 | 0.523 | 0.588 | 2.94 | +0.075 (+14.62%) | 55,123,996 |
12 Aug 1997 | HKD | 0.513 | 0.523 | 0.414 | 0.513 | 2.565 | +0.099 (+23.91%) | 5,100,000 |
11 Aug 1997 | HKD | 0.414 | 0.414 | 0.371 | 0.414 | 2.07 | +0.008 (+1.97%) | 1,532,000 |
8 Aug 1997 | HKD | 0.406 | 0.417 | 0.393 | 0.406 | 2.03 | -0.015 (-3.56%) | 2,117,333 |
7 Aug 1997 | HKD | 0.421 | 0.475 | 0.421 | 0.421 | 2.105 | -0.032 (-7.06%) | 1,537,333 |
6 Aug 1997 | HKD | 0.453 | 0.496 | 0.453 | 0.453 | 2.265 | -0.022 (-4.63%) | 2,125,333 |
5 Aug 1997 | HKD | 0.475 | 0.55 | 0.437 | 0.475 | 2.375 | -0.059 (-11.05%) | 5,469,333 |
4 Aug 1997 | HKD | 0.534 | 0.534 | 0.423 | 0.534 | 2.67 | +0.115 (+27.45%) | 8,867,193 |
1 Aug 1997 | HKD | 0.419 | 0.423 | 0.337 | 0.419 | 2.095 | +0.087 (+26.20%) | 4,700,000 |
31 Jul 1997 | HKD | 0.332 | 0.343 | 0.313 | 0.332 | 1.66 | +0.019 (+6.07%) | 1,294,667 |
30 Jul 1997 | HKD | 0.313 | 0.313 | 0.304 | 0.313 | 1.565 | +0.004 (+1.29%) | 188,147 |