Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | HKD | 0.309 | 0.313 | 0.304 | 0.309 | 1.545 | +0.003 (+0.98%) | 180,000 |
28 Jul 1997 | HKD | 0.306 | 0.319 | 0.302 | 0.306 | 1.53 | 0.0 (0.0%) | 390,939 |
25 Jul 1997 | HKD | 0.306 | 0.315 | 0.304 | 0.306 | 1.53 | +0.002 (+0.66%) | 329,333 |
24 Jul 1997 | HKD | 0.304 | 0.306 | 0.296 | 0.304 | 1.52 | -0.002 (-0.65%) | 330,667 |
23 Jul 1997 | HKD | 0.306 | 0.313 | 0.294 | 0.306 | 1.53 | +0.004 (+1.32%) | 626,667 |
22 Jul 1997 | HKD | 0.302 | 0.332 | 0.291 | 0.302 | 1.51 | -0.015 (-4.73%) | 1,896,293 |
21 Jul 1997 | HKD | 0.317 | 0.322 | 0.281 | 0.317 | 1.585 | +0.041 (+14.86%) | 5,036,000 |
18 Jul 1997 | HKD | 0.276 | 0.276 | 0.265 | 0.276 | 1.38 | +0.011 (+4.15%) | 276,000 |
17 Jul 1997 | HKD | 0.265 | 0.272 | 0.255 | 0.265 | 1.325 | +0.006 (+2.32%) | 438,667 |
16 Jul 1997 | HKD | 0.259 | 0.263 | 0.259 | 0.259 | 1.295 | -0.009 (-3.36%) | 180,000 |
15 Jul 1997 | HKD | 0.268 | 0.27 | 0.263 | 0.268 | 1.34 | +0.007 (+2.68%) | 577,333 |
14 Jul 1997 | HKD | 0.261 | 0.263 | 0.25 | 0.261 | 1.305 | -0.004 (-1.51%) | 248,000 |
11 Jul 1997 | HKD | 0.265 | 0.265 | 0.246 | 0.265 | 1.325 | +0.023 (+9.50%) | 310,667 |
10 Jul 1997 | HKD | 0.242 | 0.25 | 0.237 | 0.242 | 1.21 | 0.0 (0.0%) | 50,667 |
9 Jul 1997 | HKD | 0.242 | 0.246 | 0.235 | 0.242 | 1.21 | 0.0 (0.0%) | 361,333 |
8 Jul 1997 | HKD | 0.242 | 0.255 | 0.233 | 0.242 | 1.21 | -0.008 (-3.20%) | 788,000 |
7 Jul 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 1997 | HKD | 0.25 | 0.25 | 0.233 | 0.25 | 1.25 | -0.01 (-3.85%) | 273,333 |
3 Jul 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.001 (-0.38%) | 0 |
27 Jun 1997 | HKD | 0.261 | 0.268 | 0.246 | 0.261 | 1.305 | +0.011 (+4.40%) | 114,667 |
26 Jun 1997 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 1.25 | 0.0 (0.0%) | 290,667 |
25 Jun 1997 | HKD | 0.25 | 0.253 | 0.244 | 0.25 | 1.25 | 0.0 (0.0%) | 114,667 |
24 Jun 1997 | HKD | 0.25 | 0.259 | 0.244 | 0.25 | 1.25 | -0.005 (-1.96%) | 178,667 |
23 Jun 1997 | HKD | 0.255 | 0.263 | 0.25 | 0.255 | 1.275 | -0.004 (-1.54%) | 155,333 |
20 Jun 1997 | HKD | 0.259 | 0.268 | 0.259 | 0.259 | 1.295 | -0.004 (-1.52%) | 74,667 |
19 Jun 1997 | HKD | 0.263 | 0.263 | 0.259 | 0.263 | 1.315 | -0.007 (-2.59%) | 74,760 |
18 Jun 1997 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 1.35 | -0.002 (-0.74%) | 12,000 |