Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | HKD | 0.272 | 0.274 | 0.272 | 0.272 | 1.36 | -0.002 (-0.73%) | 54,800 |
16 Jun 1997 | HKD | 0.274 | 0.285 | 0.259 | 0.274 | 1.37 | +0.014 (+5.38%) | 274,901 |
13 Jun 1997 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.001 (+0.39%) | 0 |
12 Jun 1997 | HKD | 0.259 | 0.268 | 0.259 | 0.259 | 1.295 | -0.013 (-4.78%) | 218,667 |
11 Jun 1997 | HKD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | -0.009 (-3.20%) | 35,093 |
10 Jun 1997 | HKD | 0.281 | 0.285 | 0.274 | 0.281 | 1.405 | -0.009 (-3.10%) | 205,333 |
9 Jun 1997 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.005 (+1.75%) | 0 |
6 Jun 1997 | HKD | 0.285 | 0.285 | 0.274 | 0.285 | 1.425 | +0.004 (+1.42%) | 303,093 |
5 Jun 1997 | HKD | 0.281 | 0.281 | 0.274 | 0.281 | 1.405 | +0.009 (+3.31%) | 246,667 |
4 Jun 1997 | HKD | 0.272 | 0.278 | 0.268 | 0.272 | 1.36 | -0.009 (-3.20%) | 786,667 |
3 Jun 1997 | HKD | 0.281 | 0.281 | 0.274 | 0.281 | 1.405 | +0.003 (+1.08%) | 318,667 |
2 Jun 1997 | HKD | 0.278 | 0.285 | 0.268 | 0.278 | 1.39 | -0.016 (-5.44%) | 586,667 |
30 May 1997 | HKD | 0.294 | 0.298 | 0.276 | 0.294 | 1.47 | +0.016 (+5.76%) | 1,024,000 |
29 May 1997 | HKD | 0.278 | 0.283 | 0.265 | 0.278 | 1.39 | +0.004 (+1.46%) | 816,000 |
28 May 1997 | HKD | 0.274 | 0.274 | 0.259 | 0.274 | 1.37 | +0.017 (+6.61%) | 526,667 |
27 May 1997 | HKD | 0.257 | 0.27 | 0.255 | 0.257 | 1.285 | +0.002 (+0.78%) | 949,333 |
26 May 1997 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 1.275 | +0.002 (+0.79%) | 676,000 |
23 May 1997 | HKD | 0.253 | 0.253 | 0.246 | 0.253 | 1.265 | -0.002 (-0.78%) | 178,667 |
22 May 1997 | HKD | 0.255 | 0.263 | 0.253 | 0.255 | 1.275 | +0.009 (+3.66%) | 161,333 |
21 May 1997 | HKD | 0.246 | 0.253 | 0.237 | 0.246 | 1.23 | 0.0 (0.0%) | 549,333 |
20 May 1997 | HKD | 0.246 | 0.253 | 0.246 | 0.246 | 1.23 | -0.009 (-3.53%) | 205,333 |
19 May 1997 | HKD | 0.255 | 0.261 | 0.255 | 0.255 | 1.275 | -0.01 (-3.77%) | 173,333 |
16 May 1997 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 1.325 | -0.015 (-5.36%) | 1,250,667 |
15 May 1997 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.002 (+0.72%) | 0 |
14 May 1997 | HKD | 0.278 | 0.281 | 0.268 | 0.278 | 1.39 | +0.006 (+2.21%) | 398,667 |
13 May 1997 | HKD | 0.272 | 0.285 | 0.272 | 0.272 | 1.36 | -0.009 (-3.20%) | 759,637 |
12 May 1997 | HKD | 0.281 | 0.289 | 0.268 | 0.281 | 1.405 | +0.005 (+1.81%) | 1,018,667 |
9 May 1997 | HKD | 0.276 | 0.285 | 0.27 | 0.276 | 1.38 | -0.015 (-5.15%) | 822,667 |
8 May 1997 | HKD | 0.291 | 0.309 | 0.283 | 0.291 | 1.455 | -0.018 (-5.83%) | 2,256,000 |
7 May 1997 | HKD | 0.309 | 0.319 | 0.298 | 0.309 | 1.545 | -0.01 (-3.13%) | 4,474,666 |