Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | HKD | 0.319 | 0.328 | 0.287 | 0.319 | 1.595 | +0.038 (+13.52%) | 24,814,930 |
5 May 1997 | HKD | 0.281 | 0.3 | 0.259 | 0.281 | 1.405 | +0.022 (+8.49%) | 4,358,666 |
2 May 1997 | HKD | 0.259 | 0.259 | 0.244 | 0.259 | 1.295 | +0.011 (+4.44%) | 272,000 |
1 May 1997 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | -0.005 (-1.98%) | 96 |
30 Apr 1997 | HKD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | +0.009 (+3.69%) | 16,000 |
29 Apr 1997 | HKD | 0.244 | 0.246 | 0.244 | 0.244 | 1.22 | +0.007 (+2.95%) | 28,000 |
28 Apr 1997 | HKD | 0.237 | 0.237 | 0.229 | 0.237 | 1.185 | 0.0 (0.0%) | 46,667 |
25 Apr 1997 | HKD | 0.237 | 0.237 | 0.233 | 0.237 | 1.185 | -0.003 (-1.25%) | 20,000 |
24 Apr 1997 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 116,000 |
23 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.002 (+0.81%) | 0 |
18 Apr 1997 | HKD | 0.248 | 0.25 | 0.231 | 0.248 | 1.24 | -0.002 (-0.80%) | 6,667 |
17 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.002 (+0.81%) | 0 |
10 Apr 1997 | HKD | 0.248 | 0.248 | 0.237 | 0.248 | 1.24 | -0.007 (-2.75%) | 43,333 |
9 Apr 1997 | HKD | 0.255 | 0.259 | 0.25 | 0.255 | 1.275 | +0.002 (+0.79%) | 416,000 |
8 Apr 1997 | HKD | 0.253 | 0.253 | 0.242 | 0.253 | 1.265 | +0.003 (+1.20%) | 57,333 |
7 Apr 1997 | HKD | 0.25 | 0.259 | 0.244 | 0.25 | 1.25 | +0.006 (+2.46%) | 81,333 |
4 Apr 1997 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | -0.004 (-1.61%) | 266,813 |
3 Apr 1997 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 1.24 | -0.002 (-0.80%) | 2,667 |
2 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |