Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1997 | HKD | 0.25 | 0.253 | 0.248 | 0.25 | 1.25 | 0.0 (0.0%) | 1,333 |
24 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.003 (-1.19%) | 0 |
21 Mar 1997 | HKD | 0.253 | 0.253 | 0.246 | 0.253 | 1.265 | +0.003 (+1.20%) | 4,000 |
20 Mar 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.004 (+1.63%) | 0 |
19 Mar 1997 | HKD | 0.246 | 0.255 | 0.244 | 0.246 | 1.23 | -0.009 (-3.53%) | 74,667 |
18 Mar 1997 | HKD | 0.255 | 0.257 | 0.242 | 0.255 | 1.275 | +0.011 (+4.51%) | 236,000 |
17 Mar 1997 | HKD | 0.244 | 0.253 | 0.242 | 0.244 | 1.22 | 0.0 (0.0%) | 104,000 |
14 Mar 1997 | HKD | 0.244 | 0.25 | 0.235 | 0.244 | 1.22 | -0.004 (-1.61%) | 128,000 |
13 Mar 1997 | HKD | 0.248 | 0.25 | 0.242 | 0.248 | 1.24 | +0.002 (+0.81%) | 22,667 |
12 Mar 1997 | HKD | 0.246 | 0.246 | 0.242 | 0.246 | 1.23 | -0.002 (-0.81%) | 118,667 |
11 Mar 1997 | HKD | 0.248 | 0.259 | 0.248 | 0.248 | 1.24 | -0.005 (-1.98%) | 289,333 |
10 Mar 1997 | HKD | 0.253 | 0.253 | 0.246 | 0.253 | 1.265 | 0.0 (0.0%) | 1,333 |
7 Mar 1997 | HKD | 0.253 | 0.253 | 0.244 | 0.253 | 1.265 | +0.005 (+2.02%) | 30,667 |
6 Mar 1997 | HKD | 0.248 | 0.248 | 0.244 | 0.248 | 1.24 | -0.013 (-4.98%) | 98,667 |
5 Mar 1997 | HKD | 0.261 | 0.261 | 0.237 | 0.261 | 1.305 | +0.017 (+6.97%) | 505,333 |
4 Mar 1997 | HKD | 0.244 | 0.244 | 0.235 | 0.244 | 1.22 | -0.004 (-1.61%) | 14,667 |
3 Mar 1997 | HKD | 0.248 | 0.248 | 0.237 | 0.248 | 1.24 | +0.011 (+4.64%) | 81,333 |
28 Feb 1997 | HKD | 0.237 | 0.237 | 0.231 | 0.237 | 1.185 | 0.0 (0.0%) | 121,445 |
27 Feb 1997 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 4,000 |
26 Feb 1997 | HKD | 0.237 | 0.242 | 0.235 | 0.237 | 1.185 | -0.009 (-3.66%) | 34,667 |
25 Feb 1997 | HKD | 0.246 | 0.25 | 0.233 | 0.246 | 1.23 | +0.009 (+3.80%) | 134,210 |
24 Feb 1997 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | -0.007 (-2.87%) | 33,333 |
21 Feb 1997 | HKD | 0.244 | 0.244 | 0.237 | 0.244 | 1.22 | 0.0 (0.0%) | 18,667 |
20 Feb 1997 | HKD | 0.244 | 0.244 | 0.227 | 0.244 | 1.22 | -0.002 (-0.81%) | 81,333 |
19 Feb 1997 | HKD | 0.246 | 0.248 | 0.242 | 0.246 | 1.23 | -0.004 (-1.60%) | 94,667 |
18 Feb 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Feb 1997 | HKD | 0.25 | 0.253 | 0.229 | 0.25 | 1.25 | +0.01 (+4.17%) | 48,000 |
14 Feb 1997 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 0 |
13 Feb 1997 | HKD | 0.235 | 0.244 | 0.235 | 0.235 | 1.175 | -0.002 (-0.84%) | 3,435 |
12 Feb 1997 | HKD | 0.237 | 0.237 | 0.231 | 0.237 | 1.185 | 0.0 (0.0%) | 80,000 |