Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1996 | HKD | 0.216 | 0.229 | 0.216 | 0.216 | 1.08 | -0.004 (-1.82%) | 38,667 |
27 Dec 1996 | HKD | 0.22 | 0.22 | 0.209 | 0.22 | 1.1 | +0.01 (+4.76%) | 29,333 |
26 Dec 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.002 (-0.94%) | 0 |
23 Dec 1996 | HKD | 0.212 | 0.218 | 0.212 | 0.212 | 1.06 | -0.008 (-3.64%) | 44,000 |
20 Dec 1996 | HKD | 0.22 | 0.224 | 0.216 | 0.22 | 1.1 | -0.002 (-0.90%) | 80,000 |
19 Dec 1996 | HKD | 0.222 | 0.222 | 0.218 | 0.222 | 1.11 | -0.013 (-5.53%) | 40,000 |
18 Dec 1996 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.005 (-2.08%) | 4,000 |
17 Dec 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 0 |
16 Dec 1996 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.005 (-2.08%) | 6,667 |
13 Dec 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.004 (-1.64%) | 0 |
12 Dec 1996 | HKD | 0.244 | 0.244 | 0.22 | 0.244 | 1.22 | +0.015 (+6.55%) | 20,000 |
11 Dec 1996 | HKD | 0.229 | 0.237 | 0.222 | 0.229 | 1.145 | +0.002 (+0.88%) | 58,667 |
10 Dec 1996 | HKD | 0.227 | 0.229 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 114,667 |
9 Dec 1996 | HKD | 0.227 | 0.233 | 0.218 | 0.227 | 1.135 | -0.003 (-1.30%) | 24,000 |
6 Dec 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.003 (+1.32%) | 0 |
5 Dec 1996 | HKD | 0.227 | 0.229 | 0.224 | 0.227 | 1.135 | -0.013 (-5.42%) | 13,333 |
4 Dec 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 0 |
3 Dec 1996 | HKD | 0.235 | 0.244 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 252,000 |
2 Dec 1996 | HKD | 0.235 | 0.237 | 0.233 | 0.235 | 1.175 | +0.005 (+2.17%) | 392,000 |
29 Nov 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.003 (-1.29%) | 0 |
28 Nov 1996 | HKD | 0.233 | 0.237 | 0.227 | 0.233 | 1.165 | +0.004 (+1.75%) | 77,333 |
27 Nov 1996 | HKD | 0.229 | 0.242 | 0.229 | 0.229 | 1.145 | -0.004 (-1.72%) | 16,176 |
26 Nov 1996 | HKD | 0.233 | 0.242 | 0.233 | 0.233 | 1.165 | -0.011 (-4.51%) | 129,333 |
25 Nov 1996 | HKD | 0.244 | 0.244 | 0.227 | 0.244 | 1.22 | +0.022 (+9.91%) | 309,467 |
22 Nov 1996 | HKD | 0.222 | 0.229 | 0.22 | 0.222 | 1.11 | +0.002 (+0.91%) | 33,333 |
21 Nov 1996 | HKD | 0.22 | 0.222 | 0.218 | 0.22 | 1.1 | 0.0 (0.0%) | 50,667 |
20 Nov 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
19 Nov 1996 | HKD | 0.22 | 0.227 | 0.22 | 0.22 | 1.1 | -0.009 (-3.93%) | 66,667 |