Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | HKD | 0.229 | 0.233 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 160,000 |
15 Nov 1996 | HKD | 0.229 | 0.229 | 0.222 | 0.229 | 1.145 | -0.002 (-0.87%) | 78,667 |
14 Nov 1996 | HKD | 0.231 | 0.231 | 0.214 | 0.231 | 1.155 | +0.021 (+10%) | 472,801 |
13 Nov 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.003 (+1.45%) | 0 |
12 Nov 1996 | HKD | 0.207 | 0.216 | 0.205 | 0.207 | 1.035 | -0.007 (-3.27%) | 84,000 |
11 Nov 1996 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | -0.002 (-0.93%) | 22,887 |
8 Nov 1996 | HKD | 0.216 | 0.216 | 0.209 | 0.216 | 1.08 | +0.007 (+3.35%) | 74,667 |
7 Nov 1996 | HKD | 0.209 | 0.216 | 0.205 | 0.209 | 1.045 | -0.009 (-4.13%) | 112,000 |
6 Nov 1996 | HKD | 0.218 | 0.218 | 0.214 | 0.218 | 1.09 | +0.009 (+4.31%) | 68,000 |
5 Nov 1996 | HKD | 0.209 | 0.209 | 0.201 | 0.209 | 1.045 | +0.002 (+0.97%) | 60,000 |
4 Nov 1996 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 25,333 |
1 Nov 1996 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | -0.013 (-5.91%) | 28,000 |
31 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
25 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
24 Oct 1996 | HKD | 0.22 | 0.22 | 0.214 | 0.22 | 1.1 | -0.007 (-3.08%) | 97,426 |
23 Oct 1996 | HKD | 0.227 | 0.227 | 0.218 | 0.227 | 1.135 | 0.0 (0.0%) | 2,468 |
22 Oct 1996 | HKD | 0.227 | 0.231 | 0.218 | 0.227 | 1.135 | +0.007 (+3.18%) | 261,333 |
21 Oct 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.002 (-0.90%) | 0 |
18 Oct 1996 | HKD | 0.222 | 0.222 | 0.207 | 0.222 | 1.11 | +0.015 (+7.25%) | 360,219 |
17 Oct 1996 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | -0.003 (-1.43%) | 13,333 |
16 Oct 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.004 (-1.87%) | 0 |
14 Oct 1996 | HKD | 0.214 | 0.214 | 0.194 | 0.214 | 1.07 | +0.009 (+4.39%) | 73,333 |
11 Oct 1996 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | -0.005 (-2.38%) | 36,000 |
10 Oct 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.004 (-1.87%) | 0 |
8 Oct 1996 | HKD | 0.214 | 0.214 | 0.203 | 0.214 | 1.07 | +0.004 (+1.90%) | 13,333 |