Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1996 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.001 (+0.50%) | 0 |
23 Aug 1996 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | +0.005 (+2.58%) | 13,333 |
22 Aug 1996 | HKD | 0.194 | 0.203 | 0.194 | 0.194 | 0.97 | 0.0 (0.0%) | 994,287 |
21 Aug 1996 | HKD | 0.194 | 0.196 | 0.194 | 0.194 | 0.97 | +0.004 (+2.11%) | 16,000 |
20 Aug 1996 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.004 (-2.06%) | 0 |
19 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | -0.006 (-3.00%) | 6,667 |
16 Aug 1996 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.001 (+0.50%) | 0 |
15 Aug 1996 | HKD | 0.199 | 0.199 | 0.196 | 0.199 | 0.995 | 0.0 (0.0%) | 333,333 |
14 Aug 1996 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | 0.0 (0.0%) | 266,667 |
12 Aug 1996 | HKD | 0.199 | 0.199 | 0.192 | 0.199 | 0.995 | -0.002 (-1.00%) | 477,333 |
9 Aug 1996 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 1.005 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 0.201 | 0.22 | 0.201 | 0.201 | 1.005 | 0.0 (0.0%) | 1,333 |
7 Aug 1996 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 1.005 | -0.006 (-2.90%) | 1,333 |
6 Aug 1996 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
5 Aug 1996 | HKD | 0.207 | 0.209 | 0.205 | 0.207 | 1.035 | 0.0 (0.0%) | 93,333 |
2 Aug 1996 | HKD | 0.207 | 0.218 | 0.207 | 0.207 | 1.035 | -0.017 (-7.59%) | 76,000 |
1 Aug 1996 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
31 Jul 1996 | HKD | 0.224 | 0.227 | 0.218 | 0.224 | 1.12 | +0.002 (+0.90%) | 1,333 |
30 Jul 1996 | HKD | 0.222 | 0.227 | 0.216 | 0.222 | 1.11 | +0.006 (+2.78%) | 52,000 |
29 Jul 1996 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | -0.006 (-2.70%) | 20,000 |
26 Jul 1996 | HKD | 0.222 | 0.224 | 0.222 | 0.222 | 1.11 | +0.004 (+1.83%) | 13,333 |
25 Jul 1996 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
24 Jul 1996 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 42,667 |
23 Jul 1996 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 133,333 |
22 Jul 1996 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.002 (-0.91%) | 14,667 |
19 Jul 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
18 Jul 1996 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 1.1 | -0.004 (-1.79%) | 49,333 |
17 Jul 1996 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 14,037 |
16 Jul 1996 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | -0.005 (-2.18%) | 93,333 |