Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1996 | HKD | 0.229 | 0.233 | 0.227 | 0.229 | 1.145 | +0.005 (+2.23%) | 137,333 |
12 Jul 1996 | HKD | 0.224 | 0.229 | 0.216 | 0.224 | 1.12 | +0.002 (+0.90%) | 253,333 |
11 Jul 1996 | HKD | 0.222 | 0.229 | 0.22 | 0.222 | 1.11 | 0.0 (0.0%) | 196,859 |
10 Jul 1996 | HKD | 0.222 | 0.233 | 0.218 | 0.222 | 1.11 | -0.005 (-2.20%) | 68,000 |
9 Jul 1996 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | +0.007 (+3.18%) | 13,333 |
8 Jul 1996 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 1.1 | -0.004 (-1.79%) | 222,667 |
5 Jul 1996 | HKD | 0.224 | 0.224 | 0.216 | 0.224 | 1.12 | +0.006 (+2.75%) | 76,000 |
4 Jul 1996 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | +0.002 (+0.93%) | 33,333 |
3 Jul 1996 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | -0.002 (-0.92%) | 177,333 |
2 Jul 1996 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 1.09 | -0.004 (-1.80%) | 41,039 |
1 Jul 1996 | HKD | 0.222 | 0.222 | 0.216 | 0.222 | 1.11 | 0.0 (0.0%) | 33,333 |
28 Jun 1996 | HKD | 0.222 | 0.229 | 0.214 | 0.222 | 1.11 | +0.01 (+4.72%) | 125,333 |
27 Jun 1996 | HKD | 0.212 | 0.214 | 0.212 | 0.212 | 1.06 | -0.008 (-3.64%) | 33,333 |
26 Jun 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.002 (+0.92%) | 0 |
25 Jun 1996 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 1.09 | -0.002 (-0.91%) | 96,000 |
24 Jun 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 13,333 |
21 Jun 1996 | HKD | 0.224 | 0.224 | 0.22 | 0.224 | 1.12 | +0.004 (+1.82%) | 26,667 |
20 Jun 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 0 |
19 Jun 1996 | HKD | 0.224 | 0.227 | 0.224 | 0.224 | 1.12 | -0.006 (-2.61%) | 80,135 |
18 Jun 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.001 (-0.43%) | 0 |
14 Jun 1996 | HKD | 0.231 | 0.231 | 0.229 | 0.231 | 1.155 | +0.002 (+0.87%) | 60,000 |
13 Jun 1996 | HKD | 0.229 | 0.237 | 0.229 | 0.229 | 1.145 | -0.006 (-2.55%) | 106,667 |
12 Jun 1996 | HKD | 0.235 | 0.235 | 0.229 | 0.235 | 1.175 | +0.006 (+2.62%) | 104,000 |
11 Jun 1996 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | -0.004 (-1.72%) | 27,467 |
10 Jun 1996 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 1.165 | -0.009 (-3.72%) | 20,000 |
7 Jun 1996 | HKD | 0.242 | 0.242 | 0.229 | 0.242 | 1.21 | +0.018 (+8.04%) | 53,333 |
6 Jun 1996 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | -0.007 (-3.03%) | 13,333 |
5 Jun 1996 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | +0.001 (+0.43%) | 20,000 |
4 Jun 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.001 (-0.43%) | 0 |