Emperor Entertainment Hotel Lt Recent Share Price (HKEX:296)

9 Followers HKEX:296 - Emperor Entertainment Hotel Ltd Emperor Entertainment Hotel Lt
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1996	HKD	0.27	0.27	0.27	0.27	1.35	0.0 (0.0%)	0
19 Apr 1996	HKD	0.27	0.27	0.27	0.27	1.35	+0.005 (+1.89%)	0
18 Apr 1996	HKD	0.265	0.265	0.248	0.265	1.325	+0.008 (+3.11%)	33,333
17 Apr 1996	HKD	0.257	0.263	0.255	0.257	1.285	-0.006 (-2.28%)	93,333
16 Apr 1996	HKD	0.263	0.263	0.263	0.263	1.315	+0.006 (+2.33%)	33,333
15 Apr 1996	HKD	0.257	0.268	0.257	0.257	1.285	-0.003 (-1.15%)	88,000
12 Apr 1996	HKD	0.26	0.26	0.26	0.26	1.3	+0.005 (+1.96%)	0
11 Apr 1996	HKD	0.255	0.255	0.253	0.255	1.275	-0.008 (-3.04%)	56,000
10 Apr 1996	HKD	0.263	0.265	0.263	0.263	1.315	-0.005 (-1.87%)	100,000
9 Apr 1996	HKD	0.268	0.268	0.259	0.268	1.34	-0.002 (-0.74%)	84,000
8 Apr 1996	HKD	0.27	0.27	0.27	0.27	1.35	0.0 (0.0%)	0
5 Apr 1996	HKD	0.27	0.27	0.27	0.27	1.35	0.0 (0.0%)	0
4 Apr 1996	HKD	0.27	0.27	0.27	0.27	1.35	0.0 (0.0%)	0
3 Apr 1996	HKD	0.27	0.274	0.27	0.27	1.35	0.0 (0.0%)	194,507
2 Apr 1996	HKD	0.27	0.276	0.27	0.27	1.35	-0.004 (-1.46%)	80,000
1 Apr 1996	HKD	0.274	0.276	0.274	0.274	1.37	-0.011 (-3.86%)	180,000
29 Mar 1996	HKD	0.285	0.287	0.276	0.285	1.425	0.0 (0.0%)	146,667
28 Mar 1996	HKD	0.285	0.296	0.281	0.285	1.425	+0.002 (+0.71%)	882,667
27 Mar 1996	HKD	0.283	0.287	0.244	0.283	1.415	+0.024 (+9.27%)	1,025,333
26 Mar 1996	HKD	0.259	0.261	0.259	0.259	1.295	-0.006 (-2.26%)	98,667
25 Mar 1996	HKD	0.265	0.268	0.265	0.265	1.325	-0.005 (-1.85%)	96,000
22 Mar 1996	HKD	0.27	0.27	0.265	0.27	1.35	+0.002 (+0.75%)	150,667
21 Mar 1996	HKD	0.268	0.272	0.268	0.268	1.34	0.0 (0.0%)	62,667
20 Mar 1996	HKD	0.268	0.268	0.268	0.268	1.34	-0.006 (-2.19%)	32,000
19 Mar 1996	HKD	0.274	0.274	0.268	0.274	1.37	+0.017 (+6.61%)	248,000
18 Mar 1996	HKD	0.257	0.261	0.257	0.257	1.285	+0.004 (+1.58%)	288,000
15 Mar 1996	HKD	0.253	0.253	0.253	0.253	1.265	+0.009 (+3.69%)	46,667
14 Mar 1996	HKD	0.244	0.244	0.244	0.244	1.22	+0.002 (+0.83%)	6,667
13 Mar 1996	HKD	0.242	0.25	0.24	0.242	1.21	0.0 (0.0%)	194,667
12 Mar 1996	HKD	0.242	0.246	0.237	0.242	1.21	+0.002 (+0.83%)	410,667

Unicorn Response |